Historical quotes: USD - MAD

United States dollar Moroccan dirham

DateValue
Saturday, February 29, 20201 USD = 8.93 MAD
Friday, February 28, 20201 USD = 9.59 MAD
Thursday, February 27, 20201 USD = 9.68 MAD
Wednesday, February 26, 20201 USD = 9.68 MAD
Tuesday, February 25, 20201 USD = 9.7 MAD
Monday, February 24, 20201 USD = 9.7 MAD
Sunday, February 23, 20201 USD = 9.7 MAD
Friday, February 21, 20201 USD = 9.74 MAD
Thursday, February 20, 20201 USD = 9.73 MAD
Wednesday, February 19, 20201 USD = 9.74 MAD
Tuesday, February 18, 20201 USD = 9.72 MAD
Monday, February 17, 20201 USD = 9.71 MAD
Sunday, February 16, 20201 USD = 9.71 MAD
Saturday, February 15, 20201 USD = 8.93 MAD
Friday, February 14, 20201 USD = 9.72 MAD
Thursday, February 13, 20201 USD = 9.69 MAD
Wednesday, February 12, 20201 USD = 9.69 MAD
Tuesday, February 11, 20201 USD = 9.69 MAD
Monday, February 10, 20201 USD = 9.66 MAD
Sunday, February 9, 20201 USD = 9.65 MAD
Friday, February 7, 20201 USD = 9.65 MAD
Thursday, February 6, 20201 USD = 9.64 MAD
Wednesday, February 5, 20201 USD = 9.62 MAD
Tuesday, February 4, 20201 USD = 9.3 MAD
Monday, February 3, 20201 USD = 9.59 MAD
Sunday, February 2, 20201 USD = 9.58 MAD
Friday, January 31, 20201 USD = 9.62 MAD
Thursday, January 30, 20201 USD = 9.64 MAD
Wednesday, January 29, 20201 USD = 9.64 MAD
Tuesday, January 28, 20201 USD = 9.64 MAD
Monday, January 27, 20201 USD = 9.64 MAD
Sunday, January 26, 20201 USD = 9.63 MAD
Friday, January 24, 20201 USD = 9.63 MAD
Thursday, January 23, 20201 USD = 9.61 MAD
Wednesday, January 22, 20201 USD = 9.6 MAD
Tuesday, January 21, 20201 USD = 9.61 MAD
Monday, January 20, 20201 USD = 9.29 MAD
Sunday, January 19, 20201 USD = 9.59 MAD
Friday, January 17, 20201 USD = 9.59 MAD
Thursday, January 16, 20201 USD = 9.57 MAD
Wednesday, January 15, 20201 USD = 9.58 MAD
Tuesday, January 14, 20201 USD = 9.58 MAD
Monday, January 13, 20201 USD = 9.28 MAD
Sunday, January 12, 20201 USD = 9.58 MAD
Friday, January 10, 20201 USD = 9.6 MAD
Thursday, January 9, 20201 USD = 9.6 MAD
Wednesday, January 8, 20201 USD = 9.59 MAD
Tuesday, January 7, 20201 USD = 9.57 MAD
Monday, January 6, 20201 USD = 9.6 MAD
Sunday, January 5, 20201 USD = 9.59 MAD