Historical quotes: USD - MAD

United States dollar Moroccan dirham

DateValue
Tuesday, April 13, 20211 USD = 8.94 MAD
Monday, April 12, 20211 USD = 8.95 MAD
Friday, April 9, 20211 USD = 8.7 MAD
Thursday, April 8, 20211 USD = 8.71 MAD
Wednesday, April 7, 20211 USD = 8.75 MAD
Tuesday, April 6, 20211 USD = 8.76 MAD
Monday, April 5, 20211 USD = 9.06 MAD
Friday, April 2, 20211 USD = 9.03 MAD
Thursday, April 1, 20211 USD = 9.07 MAD
Wednesday, March 31, 20211 USD = 9.07 MAD
Tuesday, March 30, 20211 USD = 9.05 MAD
Monday, March 29, 20211 USD = 9.04 MAD
Friday, March 26, 20211 USD = 9.06 MAD
Thursday, March 25, 20211 USD = 9.03 MAD
Wednesday, March 24, 20211 USD = 9 MAD
Tuesday, March 23, 20211 USD = 8.96 MAD
Monday, March 22, 20211 USD = 8.7 MAD
Friday, March 19, 20211 USD = 8.98 MAD
Thursday, March 18, 20211 USD = 8.98 MAD
Wednesday, March 17, 20211 USD = 9 MAD
Tuesday, March 16, 20211 USD = 8.99 MAD
Monday, March 15, 20211 USD = 8.7 MAD
Friday, March 12, 20211 USD = 8.98 MAD
Thursday, March 11, 20211 USD = 9.01 MAD
Wednesday, March 10, 20211 USD = 9.02 MAD
Tuesday, March 9, 20211 USD = 9.04 MAD
Monday, March 8, 20211 USD = 9.02 MAD
Friday, March 5, 20211 USD = 8.98 MAD
Thursday, March 4, 20211 USD = 8.94 MAD
Wednesday, March 3, 20211 USD = 8.91 MAD
Tuesday, March 2, 20211 USD = 8.94 MAD
Monday, March 1, 20211 USD = 8.66 MAD
Sunday, February 28, 20211 USD = 8.93 MAD
Friday, February 26, 20211 USD = 8.6 MAD
Thursday, February 25, 20211 USD = 8.91 MAD
Wednesday, February 24, 20211 USD = 8.9 MAD
Tuesday, February 23, 20211 USD = 8.89 MAD
Monday, February 22, 20211 USD = 8.64 MAD
Sunday, February 21, 20211 USD = 8.89 MAD
Friday, February 19, 20211 USD = 8.92 MAD
Thursday, February 18, 20211 USD = 8.95 MAD
Wednesday, February 17, 20211 USD = 8.93 MAD
Tuesday, February 16, 20211 USD = 8.66 MAD
Monday, February 15, 20211 USD = 8.95 MAD
Sunday, February 14, 20211 USD = 8.93 MAD
Friday, February 12, 20211 USD = 8.93 MAD
Thursday, February 11, 20211 USD = 8.93 MAD
Wednesday, February 10, 20211 USD = 8.92 MAD
Tuesday, February 9, 20211 USD = 8.96 MAD
Monday, February 8, 20211 USD = 8.98 MAD