| Thursday, November 30, 2023 | 1 USD = 10.06 MAD |
| Wednesday, November 29, 2023 | 1 USD = 10.04 MAD |
| Tuesday, November 28, 2023 | 1 USD = 10.08 MAD |
| Monday, November 27, 2023 | 1 USD = 9.78 MAD |
| Sunday, November 26, 2023 | 1 USD = 10.09 MAD |
| Friday, November 24, 2023 | 1 USD = 9.82 MAD |
| Thursday, November 23, 2023 | 1 USD = 9.82 MAD |
| Wednesday, November 22, 2023 | 1 USD = 10.13 MAD |
| Tuesday, November 21, 2023 | 1 USD = 10.13 MAD |
| Monday, November 20, 2023 | 1 USD = 9.78 MAD |
| Sunday, November 19, 2023 | 1 USD = 10.15 MAD |
| Saturday, November 18, 2023 | 1 USD = 10.16 MAD |
| Friday, November 17, 2023 | 1 USD = 10.15 MAD |
| Thursday, November 16, 2023 | 1 USD = 10.15 MAD |
| Wednesday, November 15, 2023 | 1 USD = 10.14 MAD |
| Tuesday, November 14, 2023 | 1 USD = 10.22 MAD |
| Monday, November 13, 2023 | 1 USD = 9.89 MAD |
| Sunday, November 12, 2023 | 1 USD = 10.21 MAD |
| Saturday, November 11, 2023 | 1 USD = 10.19 MAD |
| Friday, November 10, 2023 | 1 USD = 10.23 MAD |
| Thursday, November 9, 2023 | 1 USD = 10.19 MAD |
| Wednesday, November 8, 2023 | 1 USD = 10.23 MAD |
| Tuesday, November 7, 2023 | 1 USD = 10.21 MAD |
| Monday, November 6, 2023 | 1 USD = 9.88 MAD |
| Sunday, November 5, 2023 | 1 USD = 10.21 MAD |
| Friday, November 3, 2023 | 1 USD = 9.93 MAD |
| Thursday, November 2, 2023 | 1 USD = 10.31 MAD |
| Wednesday, November 1, 2023 | 1 USD = 10.28 MAD |
| Tuesday, October 31, 2023 | 1 USD = 10.28 MAD |
| Monday, October 30, 2023 | 1 USD = 9.95 MAD |
| Friday, October 27, 2023 | 1 USD = 10.26 MAD |
| Thursday, October 26, 2023 | 1 USD = 10.26 MAD |
| Wednesday, October 25, 2023 | 1 USD = 10.3 MAD |
| Tuesday, October 24, 2023 | 1 USD = 10.32 MAD |
| Monday, October 23, 2023 | 1 USD = 9.95 MAD |
| Friday, October 20, 2023 | 1 USD = 10.3 MAD |
| Thursday, October 19, 2023 | 1 USD = 9.95 MAD |
| Wednesday, October 18, 2023 | 1 USD = 10.24 MAD |
| Tuesday, October 17, 2023 | 1 USD = 10.25 MAD |
| Monday, October 16, 2023 | 1 USD = 9.89 MAD |
| Friday, October 13, 2023 | 1 USD = 10.25 MAD |
| Thursday, October 12, 2023 | 1 USD = 10.24 MAD |
| Wednesday, October 11, 2023 | 1 USD = 10.26 MAD |
| Tuesday, October 10, 2023 | 1 USD = 10.04 MAD |
| Monday, October 9, 2023 | 1 USD = 9.87 MAD |
| Friday, October 6, 2023 | 1 USD = 10 MAD |
| Thursday, October 5, 2023 | 1 USD = 10.3 MAD |
| Wednesday, October 4, 2023 | 1 USD = 10.33 MAD |
| Tuesday, October 3, 2023 | 1 USD = 10.32 MAD |
| Monday, October 2, 2023 | 1 USD = 9.95 MAD |