Historical quotes: USD - MAD

United States dollar Moroccan dirham

DateValue
Saturday, September 10, 20221 USD = 10.75 MAD
Friday, September 9, 20221 USD = 10.6 MAD
Thursday, September 8, 20221 USD = 10.6 MAD
Wednesday, September 7, 20221 USD = 10.65 MAD
Tuesday, September 6, 20221 USD = 10.58 MAD
Monday, September 5, 20221 USD = 10.58 MAD
Sunday, September 4, 20221 USD = 10.59 MAD
Saturday, September 3, 20221 USD = 10.59 MAD
Friday, September 2, 20221 USD = 10.62 MAD
Thursday, September 1, 20221 USD = 10.56 MAD
Wednesday, August 31, 20221 USD = 10.55 MAD
Tuesday, August 30, 20221 USD = 10.57 MAD
Monday, August 29, 20221 USD = 10.26 MAD
Sunday, August 28, 20221 USD = 10.59 MAD
Friday, August 26, 20221 USD = 10.55 MAD
Thursday, August 25, 20221 USD = 10.55 MAD
Wednesday, August 24, 20221 USD = 10.53 MAD
Tuesday, August 23, 20221 USD = 10.5 MAD
Monday, August 22, 20221 USD = 10.06 MAD
Sunday, August 21, 20221 USD = 10.4 MAD
Saturday, August 20, 20221 USD = 10.4 MAD
Friday, August 19, 20221 USD = 10.35 MAD
Thursday, August 18, 20221 USD = 10.1 MAD
Wednesday, August 17, 20221 USD = 10.43 MAD
Tuesday, August 16, 20221 USD = 10.47 MAD
Monday, August 15, 20221 USD = 10.33 MAD
Sunday, August 14, 20221 USD = 10.32 MAD
Saturday, August 13, 20221 USD = 10.32 MAD
Friday, August 12, 20221 USD = 10.25 MAD
Thursday, August 11, 20221 USD = 10.23 MAD
Wednesday, August 10, 20221 USD = 10.26 MAD
Tuesday, August 9, 20221 USD = 10.27 MAD
Monday, August 8, 20221 USD = 10.03 MAD
Sunday, August 7, 20221 USD = 10.34 MAD
Saturday, August 6, 20221 USD = 10.34 MAD
Friday, August 5, 20221 USD = 10.29 MAD
Thursday, August 4, 20221 USD = 10.32 MAD
Wednesday, August 3, 20221 USD = 10.31 MAD
Tuesday, August 2, 20221 USD = 10.29 MAD
Monday, August 1, 20221 USD = 10.3 MAD
Sunday, July 31, 20221 USD = 10.29 MAD
Friday, July 29, 20221 USD = 10.32 MAD
Thursday, July 28, 20221 USD = 10.29 MAD
Wednesday, July 27, 20221 USD = 9.92 MAD
Tuesday, July 26, 20221 USD = 9.87 MAD
Monday, July 25, 20221 USD = 9.88 MAD
Saturday, July 23, 20221 USD = 10.25 MAD
Friday, July 22, 20221 USD = 9.85 MAD
Thursday, July 21, 20221 USD = 9.9 MAD
Wednesday, July 20, 20221 USD = 9.98 MAD