Historical quotes: USD - MAD

United States dollar Moroccan dirham

DateValue
Monday, December 4, 20231 USD = 10.08 MAD
Sunday, December 3, 20231 USD = 10.06 MAD
Saturday, December 2, 20231 USD = 10.08 MAD
Friday, December 1, 20231 USD = 9.76 MAD
Thursday, November 30, 20231 USD = 10.04 MAD
Wednesday, November 29, 20231 USD = 10.04 MAD
Tuesday, November 28, 20231 USD = 10.08 MAD
Monday, November 27, 20231 USD = 9.78 MAD
Sunday, November 26, 20231 USD = 10.09 MAD
Friday, November 24, 20231 USD = 9.82 MAD
Thursday, November 23, 20231 USD = 9.82 MAD
Wednesday, November 22, 20231 USD = 10.13 MAD
Tuesday, November 21, 20231 USD = 10.13 MAD
Monday, November 20, 20231 USD = 9.78 MAD
Sunday, November 19, 20231 USD = 10.15 MAD
Saturday, November 18, 20231 USD = 10.16 MAD
Friday, November 17, 20231 USD = 10.15 MAD
Thursday, November 16, 20231 USD = 10.15 MAD
Wednesday, November 15, 20231 USD = 10.14 MAD
Tuesday, November 14, 20231 USD = 10.22 MAD
Monday, November 13, 20231 USD = 9.89 MAD
Sunday, November 12, 20231 USD = 10.21 MAD
Saturday, November 11, 20231 USD = 10.19 MAD
Friday, November 10, 20231 USD = 10.23 MAD
Thursday, November 9, 20231 USD = 10.19 MAD
Wednesday, November 8, 20231 USD = 10.23 MAD
Tuesday, November 7, 20231 USD = 10.21 MAD
Monday, November 6, 20231 USD = 9.88 MAD
Sunday, November 5, 20231 USD = 10.21 MAD
Friday, November 3, 20231 USD = 9.93 MAD
Thursday, November 2, 20231 USD = 10.31 MAD
Wednesday, November 1, 20231 USD = 10.28 MAD
Tuesday, October 31, 20231 USD = 10.28 MAD
Monday, October 30, 20231 USD = 9.95 MAD
Friday, October 27, 20231 USD = 10.26 MAD
Thursday, October 26, 20231 USD = 10.26 MAD
Wednesday, October 25, 20231 USD = 10.3 MAD
Tuesday, October 24, 20231 USD = 10.32 MAD
Monday, October 23, 20231 USD = 9.95 MAD
Friday, October 20, 20231 USD = 10.3 MAD
Thursday, October 19, 20231 USD = 9.95 MAD
Wednesday, October 18, 20231 USD = 10.24 MAD
Tuesday, October 17, 20231 USD = 10.25 MAD
Monday, October 16, 20231 USD = 9.89 MAD
Friday, October 13, 20231 USD = 10.25 MAD
Thursday, October 12, 20231 USD = 10.24 MAD
Wednesday, October 11, 20231 USD = 10.26 MAD
Tuesday, October 10, 20231 USD = 10.04 MAD
Monday, October 9, 20231 USD = 9.87 MAD
Friday, October 6, 20231 USD = 10 MAD