| Saturday, September 10, 2022 | 1 USD = 10.75 MAD |
| Friday, September 9, 2022 | 1 USD = 10.6 MAD |
| Thursday, September 8, 2022 | 1 USD = 10.6 MAD |
| Wednesday, September 7, 2022 | 1 USD = 10.65 MAD |
| Tuesday, September 6, 2022 | 1 USD = 10.58 MAD |
| Monday, September 5, 2022 | 1 USD = 10.58 MAD |
| Sunday, September 4, 2022 | 1 USD = 10.59 MAD |
| Saturday, September 3, 2022 | 1 USD = 10.59 MAD |
| Friday, September 2, 2022 | 1 USD = 10.62 MAD |
| Thursday, September 1, 2022 | 1 USD = 10.56 MAD |
| Wednesday, August 31, 2022 | 1 USD = 10.55 MAD |
| Tuesday, August 30, 2022 | 1 USD = 10.57 MAD |
| Monday, August 29, 2022 | 1 USD = 10.26 MAD |
| Sunday, August 28, 2022 | 1 USD = 10.59 MAD |
| Friday, August 26, 2022 | 1 USD = 10.55 MAD |
| Thursday, August 25, 2022 | 1 USD = 10.55 MAD |
| Wednesday, August 24, 2022 | 1 USD = 10.53 MAD |
| Tuesday, August 23, 2022 | 1 USD = 10.5 MAD |
| Monday, August 22, 2022 | 1 USD = 10.06 MAD |
| Sunday, August 21, 2022 | 1 USD = 10.4 MAD |
| Saturday, August 20, 2022 | 1 USD = 10.4 MAD |
| Friday, August 19, 2022 | 1 USD = 10.35 MAD |
| Thursday, August 18, 2022 | 1 USD = 10.1 MAD |
| Wednesday, August 17, 2022 | 1 USD = 10.43 MAD |
| Tuesday, August 16, 2022 | 1 USD = 10.47 MAD |
| Monday, August 15, 2022 | 1 USD = 10.33 MAD |
| Sunday, August 14, 2022 | 1 USD = 10.32 MAD |
| Saturday, August 13, 2022 | 1 USD = 10.32 MAD |
| Friday, August 12, 2022 | 1 USD = 10.25 MAD |
| Thursday, August 11, 2022 | 1 USD = 10.23 MAD |
| Wednesday, August 10, 2022 | 1 USD = 10.26 MAD |
| Tuesday, August 9, 2022 | 1 USD = 10.27 MAD |
| Monday, August 8, 2022 | 1 USD = 10.03 MAD |
| Sunday, August 7, 2022 | 1 USD = 10.34 MAD |
| Saturday, August 6, 2022 | 1 USD = 10.34 MAD |
| Friday, August 5, 2022 | 1 USD = 10.29 MAD |
| Thursday, August 4, 2022 | 1 USD = 10.32 MAD |
| Wednesday, August 3, 2022 | 1 USD = 10.31 MAD |
| Tuesday, August 2, 2022 | 1 USD = 10.29 MAD |
| Monday, August 1, 2022 | 1 USD = 10.3 MAD |
| Sunday, July 31, 2022 | 1 USD = 10.29 MAD |
| Friday, July 29, 2022 | 1 USD = 10.32 MAD |
| Thursday, July 28, 2022 | 1 USD = 10.29 MAD |
| Wednesday, July 27, 2022 | 1 USD = 9.92 MAD |
| Tuesday, July 26, 2022 | 1 USD = 9.87 MAD |
| Monday, July 25, 2022 | 1 USD = 9.88 MAD |
| Saturday, July 23, 2022 | 1 USD = 10.25 MAD |
| Friday, July 22, 2022 | 1 USD = 9.85 MAD |
| Thursday, July 21, 2022 | 1 USD = 9.9 MAD |
| Wednesday, July 20, 2022 | 1 USD = 9.98 MAD |