Historical quotes: MAD - USD

Moroccan dirham United States dollar

DateValue
Saturday, August 13, 20221 MAD = 0.097 USD
Friday, August 12, 20221 MAD = 0.098 USD
Thursday, August 11, 20221 MAD = 0.098 USD
Wednesday, August 10, 20221 MAD = 0.097 USD
Tuesday, August 9, 20221 MAD = 0.097 USD
Monday, August 8, 20221 MAD = 0.1 USD
Sunday, August 7, 20221 MAD = 0.097 USD
Saturday, August 6, 20221 MAD = 0.097 USD
Friday, August 5, 20221 MAD = 0.097 USD
Thursday, August 4, 20221 MAD = 0.097 USD
Wednesday, August 3, 20221 MAD = 0.097 USD
Tuesday, August 2, 20221 MAD = 0.097 USD
Monday, August 1, 20221 MAD = 0.097 USD
Sunday, July 31, 20221 MAD = 0.097 USD
Friday, July 29, 20221 MAD = 0.097 USD
Thursday, July 28, 20221 MAD = 0.097 USD
Wednesday, July 27, 20221 MAD = 0.101 USD
Tuesday, July 26, 20221 MAD = 0.101 USD
Monday, July 25, 20221 MAD = 0.101 USD
Saturday, July 23, 20221 MAD = 0.098 USD
Friday, July 22, 20221 MAD = 0.102 USD
Thursday, July 21, 20221 MAD = 0.101 USD
Wednesday, July 20, 20221 MAD = 0.1 USD
Tuesday, July 19, 20221 MAD = 0.098 USD
Monday, July 18, 20221 MAD = 0.099 USD
Sunday, July 17, 20221 MAD = 0.096 USD
Saturday, July 16, 20221 MAD = 0.096 USD
Friday, July 15, 20221 MAD = 0.1 USD
Thursday, July 14, 20221 MAD = 0.101 USD
Wednesday, July 13, 20221 MAD = 0.101 USD
Tuesday, July 12, 20221 MAD = 0.101 USD
Monday, July 11, 20221 MAD = 0.102 USD
Sunday, July 10, 20221 MAD = 0.099 USD
Friday, July 8, 20221 MAD = 0.102 USD
Thursday, July 7, 20221 MAD = 0.102 USD
Wednesday, July 6, 20221 MAD = 0.102 USD
Tuesday, July 5, 20221 MAD = 0.103 USD
Monday, July 4, 20221 MAD = 0.103 USD
Sunday, July 3, 20221 MAD = 0.1 USD
Saturday, July 2, 20221 MAD = 0.1 USD
Friday, July 1, 20221 MAD = 0.102 USD
Thursday, June 30, 20221 MAD = 0.102 USD
Wednesday, June 29, 20221 MAD = 0.103 USD
Tuesday, June 28, 20221 MAD = 0.1 USD
Monday, June 27, 20221 MAD = 0.1 USD
Sunday, June 26, 20221 MAD = 0.1 USD
Saturday, June 25, 20221 MAD = 0.1 USD
Friday, June 24, 20221 MAD = 0.1 USD
Thursday, June 23, 20221 MAD = 0.1 USD
Wednesday, June 22, 20221 MAD = 0.1 USD