Historical quotes: USD - MYR

United States dollar Malaysian ringgit

DateValue
Saturday, November 28, 20201 USD = 4.07 MYR
Friday, November 27, 20201 USD = 4.07 MYR
Thursday, November 26, 20201 USD = 4.09 MYR
Wednesday, November 25, 20201 USD = 4.09 MYR
Tuesday, November 24, 20201 USD = 4.09 MYR
Monday, November 23, 20201 USD = 4.09 MYR
Sunday, November 22, 20201 USD = 4.09 MYR
Saturday, November 21, 20201 USD = 4.09 MYR
Friday, November 20, 20201 USD = 4.1 MYR
Thursday, November 19, 20201 USD = 4.09 MYR
Wednesday, November 18, 20201 USD = 4.1 MYR
Tuesday, November 17, 20201 USD = 4.12 MYR
Monday, November 16, 20201 USD = 4.12 MYR
Sunday, November 15, 20201 USD = 4.12 MYR
Saturday, November 14, 20201 USD = 4.12 MYR
Friday, November 13, 20201 USD = 4.13 MYR
Thursday, November 12, 20201 USD = 4.13 MYR
Wednesday, November 11, 20201 USD = 4.11 MYR
Tuesday, November 10, 20201 USD = 4.11 MYR
Monday, November 9, 20201 USD = 4.13 MYR
Sunday, November 8, 20201 USD = 4.13 MYR
Saturday, November 7, 20201 USD = 4.13 MYR
Friday, November 6, 20201 USD = 4.14 MYR
Thursday, November 5, 20201 USD = 4.17 MYR
Wednesday, November 4, 20201 USD = 4.15 MYR
Tuesday, November 3, 20201 USD = 4.16 MYR
Monday, November 2, 20201 USD = 4.15 MYR
Sunday, November 1, 20201 USD = 4.15 MYR
Saturday, October 31, 20201 USD = 4.15 MYR
Friday, October 30, 20201 USD = 4.15 MYR
Thursday, October 29, 20201 USD = 4.15 MYR
Wednesday, October 28, 20201 USD = 4.16 MYR
Tuesday, October 27, 20201 USD = 4.16 MYR
Monday, October 26, 20201 USD = 4.16 MYR
Sunday, October 25, 20201 USD = 4.16 MYR
Saturday, October 24, 20201 USD = 4.16 MYR
Friday, October 23, 20201 USD = 4.14 MYR
Thursday, October 22, 20201 USD = 4.14 MYR
Wednesday, October 21, 20201 USD = 4.15 MYR
Tuesday, October 20, 20201 USD = 4.15 MYR
Monday, October 19, 20201 USD = 4.15 MYR
Sunday, October 18, 20201 USD = 4.15 MYR
Saturday, October 17, 20201 USD = 4.15 MYR
Friday, October 16, 20201 USD = 4.15 MYR
Thursday, October 15, 20201 USD = 4.15 MYR
Wednesday, October 14, 20201 USD = 4.14 MYR
Tuesday, October 13, 20201 USD = 4.14 MYR
Monday, October 12, 20201 USD = 4.14 MYR
Sunday, October 11, 20201 USD = 4.14 MYR
Friday, October 9, 20201 USD = 4.15 MYR