Historical quotes: MYR - USD

Malaysian ringgit United States dollar

DateValue
Tuesday, August 3, 20211 MYR = 0.237 USD
Monday, August 2, 20211 MYR = 0.237 USD
Friday, July 30, 20211 MYR = 0.236 USD
Thursday, July 29, 20211 MYR = 0.236 USD
Wednesday, July 28, 20211 MYR = 0.236 USD
Tuesday, July 27, 20211 MYR = 0.236 USD
Monday, July 26, 20211 MYR = 0.237 USD
Friday, July 23, 20211 MYR = 0.237 USD
Thursday, July 22, 20211 MYR = 0.236 USD
Wednesday, July 21, 20211 MYR = 0.237 USD
Tuesday, July 20, 20211 MYR = 0.237 USD
Monday, July 19, 20211 MYR = 0.238 USD
Friday, July 16, 20211 MYR = 0.238 USD
Thursday, July 15, 20211 MYR = 0.238 USD
Wednesday, July 14, 20211 MYR = 0.239 USD
Tuesday, July 13, 20211 MYR = 0.239 USD
Monday, July 12, 20211 MYR = 0.239 USD
Friday, July 9, 20211 MYR = 0.239 USD
Thursday, July 8, 20211 MYR = 0.24 USD
Wednesday, July 7, 20211 MYR = 0.241 USD
Tuesday, July 6, 20211 MYR = 0.241 USD
Monday, July 5, 20211 MYR = 0.24 USD
Friday, July 2, 20211 MYR = 0.241 USD
Thursday, July 1, 20211 MYR = 0.241 USD
Wednesday, June 30, 20211 MYR = 0.241 USD
Tuesday, June 29, 20211 MYR = 0.241 USD
Monday, June 28, 20211 MYR = 0.241 USD
Friday, June 25, 20211 MYR = 0.241 USD
Thursday, June 24, 20211 MYR = 0.241 USD
Wednesday, June 23, 20211 MYR = 0.24 USD
Tuesday, June 22, 20211 MYR = 0.241 USD
Monday, June 21, 20211 MYR = 0.242 USD
Saturday, June 19, 20211 MYR = 0.242 USD
Friday, June 18, 20211 MYR = 0.242 USD
Thursday, June 17, 20211 MYR = 0.243 USD
Wednesday, June 16, 20211 MYR = 0.243 USD
Tuesday, June 15, 20211 MYR = 0.243 USD
Monday, June 14, 20211 MYR = 0.243 USD
Saturday, June 12, 20211 MYR = 0.244 USD
Friday, June 11, 20211 MYR = 0.243 USD
Thursday, June 10, 20211 MYR = 0.243 USD
Wednesday, June 9, 20211 MYR = 0.243 USD
Tuesday, June 8, 20211 MYR = 0.242 USD
Monday, June 7, 20211 MYR = 0.242 USD
Friday, June 4, 20211 MYR = 0.243 USD
Thursday, June 3, 20211 MYR = 0.243 USD
Wednesday, June 2, 20211 MYR = 0.243 USD
Tuesday, June 1, 20211 MYR = 0.243 USD
Monday, May 31, 20211 MYR = 0.242 USD
Friday, May 28, 20211 MYR = 0.242 USD