Historical quotes: USD - KGS

United States dollar Kyrgyzstani som

DateValue
Thursday, January 20, 20221 USD = 84.76 KGS
Wednesday, January 19, 20221 USD = 84.77 KGS
Tuesday, January 18, 20221 USD = 84.76 KGS
Monday, January 17, 20221 USD = 84.78 KGS
Thursday, January 13, 20221 USD = 84.77 KGS
Wednesday, January 12, 20221 USD = 84.76 KGS
Tuesday, January 11, 20221 USD = 84.76 KGS
Monday, January 10, 20221 USD = 84.78 KGS
Monday, January 3, 20221 USD = 84.78 KGS
Thursday, December 30, 20211 USD = 84.73 KGS
Wednesday, December 29, 20211 USD = 84.77 KGS
Tuesday, December 28, 20211 USD = 84.78 KGS
Monday, December 27, 20211 USD = 84.78 KGS
Thursday, December 23, 20211 USD = 84.77 KGS
Wednesday, December 22, 20211 USD = 84.77 KGS
Tuesday, December 21, 20211 USD = 84.77 KGS
Monday, December 20, 20211 USD = 84.77 KGS
Thursday, December 16, 20211 USD = 84.76 KGS
Wednesday, December 15, 20211 USD = 84.77 KGS
Tuesday, December 14, 20211 USD = 84.77 KGS
Monday, December 13, 20211 USD = 84.77 KGS
Thursday, December 9, 20211 USD = 84.77 KGS
Wednesday, December 8, 20211 USD = 84.77 KGS
Tuesday, December 7, 20211 USD = 84.77 KGS
Monday, December 6, 20211 USD = 84.77 KGS
Thursday, December 2, 20211 USD = 84.76 KGS
Wednesday, December 1, 20211 USD = 84.77 KGS
Tuesday, November 30, 20211 USD = 84.76 KGS
Monday, November 29, 20211 USD = 84.78 KGS
Thursday, November 25, 20211 USD = 84.77 KGS
Wednesday, November 24, 20211 USD = 84.78 KGS
Tuesday, November 23, 20211 USD = 84.78 KGS
Monday, November 22, 20211 USD = 84.76 KGS
Thursday, November 18, 20211 USD = 84.78 KGS
Wednesday, November 17, 20211 USD = 84.76 KGS
Tuesday, November 16, 20211 USD = 84.78 KGS
Monday, November 15, 20211 USD = 84.77 KGS
Thursday, November 11, 20211 USD = 84.78 KGS
Thursday, October 21, 20211 USD = 84.78 KGS
Wednesday, October 20, 20211 USD = 84.77 KGS
Tuesday, October 19, 20211 USD = 84.77 KGS
Monday, October 18, 20211 USD = 84.77 KGS
Thursday, October 14, 20211 USD = 84.78 KGS
Wednesday, October 13, 20211 USD = 84.78 KGS
Tuesday, October 12, 20211 USD = 84.78 KGS
Monday, October 11, 20211 USD = 84.78 KGS
Thursday, October 7, 20211 USD = 84.77 KGS
Wednesday, October 6, 20211 USD = 84.78 KGS
Tuesday, October 5, 20211 USD = 84.78 KGS
Monday, October 4, 20211 USD = 84.77 KGS