Historical quotes: USD - KGS

United States dollar Kyrgyzstani som

DateValue
Thursday, January 21, 20211 USD = 84.5 KGS
Wednesday, January 20, 20211 USD = 84.78 KGS
Tuesday, January 19, 20211 USD = 84.77 KGS
Monday, January 18, 20211 USD = 84.58 KGS
Thursday, January 14, 20211 USD = 84.48 KGS
Wednesday, January 13, 20211 USD = 83.8 KGS
Tuesday, January 12, 20211 USD = 83.76 KGS
Monday, January 11, 20211 USD = 83.16 KGS
Wednesday, January 6, 20211 USD = 83.05 KGS
Wednesday, December 23, 20201 USD = 83.18 KGS
Tuesday, December 22, 20201 USD = 81.03 KGS
Monday, December 21, 20201 USD = 80.58 KGS
Thursday, December 17, 20201 USD = 83.12 KGS
Wednesday, December 16, 20201 USD = 83.33 KGS
Tuesday, December 15, 20201 USD = 82.97 KGS
Monday, December 14, 20201 USD = 83.22 KGS
Thursday, December 10, 20201 USD = 84.78 KGS
Wednesday, December 9, 20201 USD = 84.78 KGS
Thursday, November 26, 20201 USD = 84.77 KGS
Wednesday, November 25, 20201 USD = 84.78 KGS
Tuesday, November 24, 20201 USD = 84.77 KGS
Monday, November 23, 20201 USD = 84.77 KGS
Thursday, November 19, 20201 USD = 84.76 KGS
Wednesday, November 18, 20201 USD = 84.75 KGS
Tuesday, November 17, 20201 USD = 84.78 KGS
Monday, November 16, 20201 USD = 84.78 KGS
Thursday, November 12, 20201 USD = 84.48 KGS
Wednesday, November 11, 20201 USD = 84.09 KGS
Thursday, November 5, 20201 USD = 83.78 KGS
Wednesday, November 4, 20201 USD = 83.86 KGS
Tuesday, November 3, 20201 USD = 83.68 KGS
Monday, November 2, 20201 USD = 81.78 KGS
Thursday, October 29, 20201 USD = 81.78 KGS
Wednesday, October 28, 20201 USD = 81.64 KGS
Tuesday, October 27, 20201 USD = 81.1 KGS
Monday, October 26, 20201 USD = 80.61 KGS
Thursday, October 22, 20201 USD = 80.72 KGS
Wednesday, October 21, 20201 USD = 80.78 KGS
Tuesday, October 20, 20201 USD = 81.18 KGS
Monday, October 19, 20201 USD = 81.77 KGS
Thursday, October 15, 20201 USD = 80.68 KGS
Wednesday, October 14, 20201 USD = 79.66 KGS
Tuesday, October 13, 20201 USD = 79.63 KGS
Monday, October 12, 20201 USD = 79.59 KGS
Thursday, October 8, 20201 USD = 79.59 KGS
Wednesday, October 7, 20201 USD = 79.59 KGS
Tuesday, October 6, 20201 USD = 79.59 KGS
Monday, October 5, 20201 USD = 79.59 KGS
Thursday, October 1, 20201 USD = 79.46 KGS
Wednesday, September 30, 20201 USD = 79.58 KGS