Historical quotes: KGS - USD

Kyrgyzstani som United States dollar

DateValue
Thursday, November 25, 20211 KGS = 0.012 USD
Wednesday, November 24, 20211 KGS = 0.012 USD
Tuesday, November 23, 20211 KGS = 0.012 USD
Monday, November 22, 20211 KGS = 0.012 USD
Thursday, November 18, 20211 KGS = 0.012 USD
Wednesday, November 17, 20211 KGS = 0.012 USD
Tuesday, November 16, 20211 KGS = 0.012 USD
Monday, November 15, 20211 KGS = 0.012 USD
Thursday, November 11, 20211 KGS = 0.012 USD
Thursday, October 21, 20211 KGS = 0.012 USD
Wednesday, October 20, 20211 KGS = 0.012 USD
Tuesday, October 19, 20211 KGS = 0.012 USD
Monday, October 18, 20211 KGS = 0.012 USD
Thursday, October 14, 20211 KGS = 0.012 USD
Wednesday, October 13, 20211 KGS = 0.012 USD
Tuesday, October 12, 20211 KGS = 0.012 USD
Monday, October 11, 20211 KGS = 0.012 USD
Thursday, October 7, 20211 KGS = 0.012 USD
Wednesday, October 6, 20211 KGS = 0.012 USD
Tuesday, October 5, 20211 KGS = 0.012 USD
Monday, October 4, 20211 KGS = 0.012 USD
Thursday, September 30, 20211 KGS = 0.012 USD
Wednesday, September 29, 20211 KGS = 0.012 USD
Tuesday, September 28, 20211 KGS = 0.012 USD
Monday, September 27, 20211 KGS = 0.012 USD
Thursday, September 23, 20211 KGS = 0.012 USD
Wednesday, September 22, 20211 KGS = 0.012 USD
Tuesday, September 21, 20211 KGS = 0.012 USD
Monday, September 20, 20211 KGS = 0.012 USD
Tuesday, September 14, 20211 KGS = 0.012 USD
Monday, September 13, 20211 KGS = 0.012 USD
Thursday, September 9, 20211 KGS = 0.012 USD
Wednesday, September 8, 20211 KGS = 0.012 USD
Tuesday, September 7, 20211 KGS = 0.012 USD
Monday, September 6, 20211 KGS = 0.012 USD
Thursday, September 2, 20211 KGS = 0.012 USD
Wednesday, September 1, 20211 KGS = 0.012 USD
Thursday, August 26, 20211 KGS = 0.012 USD
Wednesday, August 25, 20211 KGS = 0.012 USD
Tuesday, August 24, 20211 KGS = 0.012 USD
Monday, August 23, 20211 KGS = 0.012 USD
Thursday, August 19, 20211 KGS = 0.012 USD
Wednesday, August 18, 20211 KGS = 0.012 USD
Tuesday, August 17, 20211 KGS = 0.012 USD
Monday, August 16, 20211 KGS = 0.012 USD
Thursday, August 12, 20211 KGS = 0.012 USD
Wednesday, August 11, 20211 KGS = 0.012 USD
Tuesday, August 10, 20211 KGS = 0.012 USD
Monday, August 9, 20211 KGS = 0.012 USD
Thursday, August 5, 20211 KGS = 0.012 USD