Historical quotes: KGS - USD

Kyrgyzstani som United States dollar

DateValue
Monday, December 4, 20231 KGS = 0.011 USD
Friday, December 1, 20231 KGS = 0.011 USD
Thursday, November 30, 20231 KGS = 0.011 USD
Wednesday, November 29, 20231 KGS = 0.011 USD
Tuesday, November 28, 20231 KGS = 0.011 USD
Monday, November 27, 20231 KGS = 0.011 USD
Friday, November 24, 20231 KGS = 0.011 USD
Wednesday, November 22, 20231 KGS = 0.011 USD
Tuesday, November 21, 20231 KGS = 0.011 USD
Monday, November 20, 20231 KGS = 0.011 USD
Friday, November 17, 20231 KGS = 0.011 USD
Thursday, November 16, 20231 KGS = 0.011 USD
Wednesday, November 15, 20231 KGS = 0.011 USD
Tuesday, November 14, 20231 KGS = 0.011 USD
Monday, November 13, 20231 KGS = 0.011 USD
Friday, November 10, 20231 KGS = 0.011 USD
Thursday, November 9, 20231 KGS = 0.011 USD
Friday, November 3, 20231 KGS = 0.011 USD
Thursday, November 2, 20231 KGS = 0.011 USD
Wednesday, November 1, 20231 KGS = 0.011 USD
Tuesday, October 31, 20231 KGS = 0.011 USD
Monday, October 30, 20231 KGS = 0.011 USD
Friday, September 9, 20221 KGS = 0.012 USD
Thursday, September 8, 20221 KGS = 0.012 USD
Wednesday, September 7, 20221 KGS = 0.012 USD
Tuesday, September 6, 20221 KGS = 0.012 USD
Monday, September 5, 20221 KGS = 0.012 USD
Friday, September 2, 20221 KGS = 0.012 USD
Thursday, September 1, 20221 KGS = 0.012 USD
Tuesday, August 30, 20221 KGS = 0.012 USD
Monday, August 29, 20221 KGS = 0.012 USD
Friday, August 26, 20221 KGS = 0.012 USD
Thursday, August 25, 20221 KGS = 0.012 USD
Wednesday, August 24, 20221 KGS = 0.013 USD
Tuesday, August 23, 20221 KGS = 0.013 USD
Monday, August 22, 20221 KGS = 0.012 USD
Friday, August 19, 20221 KGS = 0.012 USD
Thursday, August 18, 20221 KGS = 0.012 USD
Wednesday, August 17, 20221 KGS = 0.012 USD
Tuesday, August 16, 20221 KGS = 0.012 USD
Monday, August 15, 20221 KGS = 0.012 USD
Friday, August 12, 20221 KGS = 0.012 USD
Thursday, August 11, 20221 KGS = 0.012 USD
Wednesday, August 10, 20221 KGS = 0.012 USD
Tuesday, August 9, 20221 KGS = 0.012 USD
Monday, August 8, 20221 KGS = 0.012 USD
Friday, August 5, 20221 KGS = 0.012 USD
Thursday, August 4, 20221 KGS = 0.012 USD
Wednesday, August 3, 20221 KGS = 0.012 USD
Tuesday, August 2, 20221 KGS = 0.012 USD