Historical quotes: USD - ILS

United States dollar Israeli Sheqel

DateValue
Friday, April 10, 20201 USD = 3.58 ILS
Thursday, April 9, 20201 USD = 3.59 ILS
Wednesday, April 8, 20201 USD = 3.57 ILS
Tuesday, April 7, 20201 USD = 3.58 ILS
Monday, April 6, 20201 USD = 3.63 ILS
Sunday, April 5, 20201 USD = 3.63 ILS
Saturday, April 4, 20201 USD = 3.63 ILS
Friday, April 3, 20201 USD = 3.65 ILS
Thursday, April 2, 20201 USD = 3.6 ILS
Wednesday, April 1, 20201 USD = 3.54 ILS
Tuesday, March 31, 20201 USD = 3.57 ILS
Monday, March 30, 20201 USD = 3.56 ILS
Sunday, March 29, 20201 USD = 3.56 ILS
Friday, March 27, 20201 USD = 3.58 ILS
Thursday, March 26, 20201 USD = 3.62 ILS
Wednesday, March 25, 20201 USD = 3.6 ILS
Tuesday, March 24, 20201 USD = 3.71 ILS
Monday, March 23, 20201 USD = 3.61 ILS
Sunday, March 22, 20201 USD = 3.62 ILS
Saturday, March 21, 20201 USD = 3.6 ILS
Friday, March 20, 20201 USD = 3.65 ILS
Thursday, March 19, 20201 USD = 3.76 ILS
Wednesday, March 18, 20201 USD = 3.84 ILS
Tuesday, March 17, 20201 USD = 3.81 ILS
Monday, March 16, 20201 USD = 3.67 ILS
Sunday, March 15, 20201 USD = 3.65 ILS
Friday, March 13, 20201 USD = 3.69 ILS
Thursday, March 12, 20201 USD = 3.55 ILS
Wednesday, March 11, 20201 USD = 3.54 ILS
Tuesday, March 10, 20201 USD = 3.52 ILS
Monday, March 9, 20201 USD = 3.48 ILS
Sunday, March 8, 20201 USD = 3.49 ILS
Saturday, March 7, 20201 USD = 3.48 ILS
Friday, March 6, 20201 USD = 3.47 ILS
Thursday, March 5, 20201 USD = 3.45 ILS
Wednesday, March 4, 20201 USD = 3.44 ILS
Tuesday, March 3, 20201 USD = 3.48 ILS
Monday, March 2, 20201 USD = 3.49 ILS
Sunday, March 1, 20201 USD = 3.47 ILS
Friday, February 28, 20201 USD = 3.46 ILS
Thursday, February 27, 20201 USD = 3.43 ILS
Wednesday, February 26, 20201 USD = 3.43 ILS
Tuesday, February 25, 20201 USD = 3.42 ILS
Monday, February 24, 20201 USD = 3.42 ILS
Sunday, February 23, 20201 USD = 3.42 ILS
Friday, February 21, 20201 USD = 3.42 ILS
Thursday, February 20, 20201 USD = 3.42 ILS
Wednesday, February 19, 20201 USD = 3.42 ILS
Tuesday, February 18, 20201 USD = 3.42 ILS
Monday, February 17, 20201 USD = 3.43 ILS