Historical quotes: ILS - USD

Israeli Sheqel United States dollar

DateValue
Friday, August 23, 20191 ILS = 0.285 USD
Thursday, August 22, 20191 ILS = 0.285 USD
Wednesday, August 21, 20191 ILS = 0.284 USD
Tuesday, August 20, 20191 ILS = 0.284 USD
Monday, August 19, 20191 ILS = 0.282 USD
Sunday, August 18, 20191 ILS = 0.282 USD
Friday, August 16, 20191 ILS = 0.283 USD
Thursday, August 15, 20191 ILS = 0.284 USD
Wednesday, August 14, 20191 ILS = 0.287 USD
Tuesday, August 13, 20191 ILS = 0.288 USD
Monday, August 12, 20191 ILS = 0.288 USD
Sunday, August 11, 20191 ILS = 0.288 USD
Friday, August 9, 20191 ILS = 0.288 USD
Thursday, August 8, 20191 ILS = 0.288 USD
Wednesday, August 7, 20191 ILS = 0.287 USD
Tuesday, August 6, 20191 ILS = 0.287 USD
Monday, August 5, 20191 ILS = 0.287 USD
Sunday, August 4, 20191 ILS = 0.287 USD
Friday, August 2, 20191 ILS = 0.285 USD
Thursday, August 1, 20191 ILS = 0.286 USD
Wednesday, July 31, 20191 ILS = 0.286 USD
Tuesday, July 30, 20191 ILS = 0.284 USD
Monday, July 29, 20191 ILS = 0.284 USD
Sunday, July 28, 20191 ILS = 0.285 USD
Saturday, July 27, 20191 ILS = 0.284 USD
Friday, July 26, 20191 ILS = 0.284 USD
Thursday, July 25, 20191 ILS = 0.284 USD
Wednesday, July 24, 20191 ILS = 0.283 USD
Tuesday, July 23, 20191 ILS = 0.284 USD
Monday, July 22, 20191 ILS = 0.283 USD
Sunday, July 21, 20191 ILS = 0.283 USD
Friday, July 19, 20191 ILS = 0.282 USD
Thursday, July 18, 20191 ILS = 0.283 USD
Wednesday, July 17, 20191 ILS = 0.282 USD
Tuesday, July 16, 20191 ILS = 0.283 USD
Monday, July 15, 20191 ILS = 0.281 USD
Sunday, July 14, 20191 ILS = 0.281 USD
Saturday, July 13, 20191 ILS = 0.282 USD
Friday, July 12, 20191 ILS = 0.282 USD
Thursday, July 11, 20191 ILS = 0.282 USD
Wednesday, July 10, 20191 ILS = 0.281 USD
Tuesday, July 9, 20191 ILS = 0.28 USD
Monday, July 8, 20191 ILS = 0.28 USD
Sunday, July 7, 20191 ILS = 0.28 USD
Friday, July 5, 20191 ILS = 0.281 USD
Thursday, July 4, 20191 ILS = 0.28 USD
Wednesday, July 3, 20191 ILS = 0.28 USD
Tuesday, July 2, 20191 ILS = 0.28 USD
Monday, July 1, 20191 ILS = 0.281 USD
Sunday, June 30, 20191 ILS = 0.281 USD