Loading…

Historical quotes: ILS - USD

Israeli Sheqel United States dollar

DateValue
Thursday, December 14, 20171 ILS = 0.284 USD
Wednesday, December 13, 20171 ILS = 0.282 USD
Tuesday, December 12, 20171 ILS = 0.284 USD
Monday, December 11, 20171 ILS = 0.284 USD
Sunday, December 10, 20171 ILS = 0.284 USD
Friday, December 8, 20171 ILS = 0.285 USD
Thursday, December 7, 20171 ILS = 0.285 USD
Wednesday, December 6, 20171 ILS = 0.285 USD
Tuesday, December 5, 20171 ILS = 0.287 USD
Monday, December 4, 20171 ILS = 0.287 USD
Sunday, December 3, 20171 ILS = 0.287 USD
Friday, December 1, 20171 ILS = 0.287 USD
Thursday, November 30, 20171 ILS = 0.286 USD
Wednesday, November 29, 20171 ILS = 0.285 USD
Tuesday, November 28, 20171 ILS = 0.286 USD
Monday, November 27, 20171 ILS = 0.285 USD
Sunday, November 26, 20171 ILS = 0.285 USD
Saturday, November 25, 20171 ILS = 0.285 USD
Friday, November 24, 20171 ILS = 0.285 USD
Thursday, November 23, 20171 ILS = 0.285 USD
Wednesday, November 22, 20171 ILS = 0.285 USD
Tuesday, November 21, 20171 ILS = 0.285 USD
Monday, November 20, 20171 ILS = 0.284 USD
Sunday, November 19, 20171 ILS = 0.285 USD
Saturday, November 18, 20171 ILS = 0.285 USD
Wednesday, November 15, 20171 ILS = 0.283 USD
Tuesday, November 14, 20171 ILS = 0.282 USD
Monday, November 13, 20171 ILS = 0.282 USD
Sunday, November 12, 20171 ILS = 0.282 USD
Friday, November 10, 20171 ILS = 0.284 USD
Thursday, November 9, 20171 ILS = 0.285 USD
Wednesday, November 8, 20171 ILS = 0.285 USD
Tuesday, November 7, 20171 ILS = 0.285 USD
Monday, November 6, 20171 ILS = 0.285 USD
Friday, November 3, 20171 ILS = 0.285 USD
Thursday, November 2, 20171 ILS = 0.285 USD
Wednesday, November 1, 20171 ILS = 0.284 USD
Tuesday, October 31, 20171 ILS = 0.284 USD
Monday, October 30, 20171 ILS = 0.283 USD
Thursday, October 26, 20171 ILS = 0.284 USD
Wednesday, October 25, 20171 ILS = 0.285 USD
Tuesday, October 24, 20171 ILS = 0.286 USD
Monday, October 23, 20171 ILS = 0.287 USD
Sunday, October 22, 20171 ILS = 0.286 USD
Thursday, October 19, 20171 ILS = 0.287 USD
Wednesday, October 18, 20171 ILS = 0.287 USD
Tuesday, October 17, 20171 ILS = 0.285 USD
Monday, October 16, 20171 ILS = 0.286 USD
Sunday, October 15, 20171 ILS = 0.286 USD
Thursday, October 12, 20171 ILS = 0.286 USD