Historical quotes: ILS - USD

Israeli Sheqel United States dollar

DateValue
Sunday, April 5, 20201 ILS = 0.275 USD
Saturday, April 4, 20201 ILS = 0.275 USD
Friday, April 3, 20201 ILS = 0.274 USD
Thursday, April 2, 20201 ILS = 0.278 USD
Wednesday, April 1, 20201 ILS = 0.283 USD
Tuesday, March 31, 20201 ILS = 0.28 USD
Monday, March 30, 20201 ILS = 0.281 USD
Sunday, March 29, 20201 ILS = 0.281 USD
Friday, March 27, 20201 ILS = 0.279 USD
Thursday, March 26, 20201 ILS = 0.276 USD
Wednesday, March 25, 20201 ILS = 0.278 USD
Tuesday, March 24, 20201 ILS = 0.27 USD
Monday, March 23, 20201 ILS = 0.277 USD
Sunday, March 22, 20201 ILS = 0.276 USD
Saturday, March 21, 20201 ILS = 0.278 USD
Friday, March 20, 20201 ILS = 0.274 USD
Thursday, March 19, 20201 ILS = 0.266 USD
Wednesday, March 18, 20201 ILS = 0.261 USD
Tuesday, March 17, 20201 ILS = 0.262 USD
Monday, March 16, 20201 ILS = 0.273 USD
Sunday, March 15, 20201 ILS = 0.274 USD
Friday, March 13, 20201 ILS = 0.271 USD
Thursday, March 12, 20201 ILS = 0.282 USD
Wednesday, March 11, 20201 ILS = 0.283 USD
Tuesday, March 10, 20201 ILS = 0.284 USD
Monday, March 9, 20201 ILS = 0.287 USD
Sunday, March 8, 20201 ILS = 0.287 USD
Saturday, March 7, 20201 ILS = 0.287 USD
Friday, March 6, 20201 ILS = 0.288 USD
Thursday, March 5, 20201 ILS = 0.29 USD
Wednesday, March 4, 20201 ILS = 0.291 USD
Tuesday, March 3, 20201 ILS = 0.287 USD
Monday, March 2, 20201 ILS = 0.287 USD
Sunday, March 1, 20201 ILS = 0.288 USD
Friday, February 28, 20201 ILS = 0.289 USD
Thursday, February 27, 20201 ILS = 0.292 USD
Wednesday, February 26, 20201 ILS = 0.292 USD
Tuesday, February 25, 20201 ILS = 0.292 USD
Monday, February 24, 20201 ILS = 0.293 USD
Sunday, February 23, 20201 ILS = 0.292 USD
Friday, February 21, 20201 ILS = 0.292 USD
Thursday, February 20, 20201 ILS = 0.292 USD
Wednesday, February 19, 20201 ILS = 0.293 USD
Tuesday, February 18, 20201 ILS = 0.292 USD
Monday, February 17, 20201 ILS = 0.292 USD
Sunday, February 16, 20201 ILS = 0.292 USD
Friday, February 14, 20201 ILS = 0.292 USD
Thursday, February 13, 20201 ILS = 0.291 USD
Wednesday, February 12, 20201 ILS = 0.294 USD
Tuesday, February 11, 20201 ILS = 0.292 USD