Historical quotes: ILS - USD

Israeli Sheqel United States dollar

DateValue
Saturday, December 15, 20181 ILS = 0.266 USD
Friday, December 14, 20181 ILS = 0.266 USD
Thursday, December 13, 20181 ILS = 0.267 USD
Wednesday, December 12, 20181 ILS = 0.267 USD
Tuesday, December 11, 20181 ILS = 0.267 USD
Monday, December 10, 20181 ILS = 0.268 USD
Sunday, December 9, 20181 ILS = 0.268 USD
Friday, December 7, 20181 ILS = 0.268 USD
Thursday, December 6, 20181 ILS = 0.269 USD
Wednesday, December 5, 20181 ILS = 0.268 USD
Tuesday, December 4, 20181 ILS = 0.269 USD
Monday, December 3, 20181 ILS = 0.268 USD
Sunday, December 2, 20181 ILS = 0.269 USD
Friday, November 30, 20181 ILS = 0.27 USD
Thursday, November 29, 20181 ILS = 0.268 USD
Wednesday, November 28, 20181 ILS = 0.268 USD
Tuesday, November 27, 20181 ILS = 0.27 USD
Monday, November 26, 20181 ILS = 0.268 USD
Sunday, November 25, 20181 ILS = 0.268 USD
Saturday, November 24, 20181 ILS = 0.268 USD
Friday, November 23, 20181 ILS = 0.268 USD
Thursday, November 22, 20181 ILS = 0.268 USD
Wednesday, November 21, 20181 ILS = 0.268 USD
Tuesday, November 20, 20181 ILS = 0.27 USD
Monday, November 19, 20181 ILS = 0.27 USD
Sunday, November 18, 20181 ILS = 0.27 USD
Friday, November 16, 20181 ILS = 0.27 USD
Thursday, November 15, 20181 ILS = 0.271 USD
Wednesday, November 14, 20181 ILS = 0.271 USD
Tuesday, November 13, 20181 ILS = 0.271 USD
Monday, November 12, 20181 ILS = 0.272 USD
Sunday, November 11, 20181 ILS = 0.272 USD
Friday, November 9, 20181 ILS = 0.273 USD
Thursday, November 8, 20181 ILS = 0.273 USD
Wednesday, November 7, 20181 ILS = 0.271 USD
Tuesday, November 6, 20181 ILS = 0.271 USD
Monday, November 5, 20181 ILS = 0.271 USD
Sunday, November 4, 20181 ILS = 0.271 USD
Friday, November 2, 20181 ILS = 0.27 USD
Thursday, November 1, 20181 ILS = 0.269 USD
Wednesday, October 31, 20181 ILS = 0.27 USD
Tuesday, October 30, 20181 ILS = 0.27 USD
Monday, October 29, 20181 ILS = 0.27 USD
Sunday, October 28, 20181 ILS = 0.271 USD
Friday, October 26, 20181 ILS = 0.271 USD
Thursday, October 25, 20181 ILS = 0.271 USD
Wednesday, October 24, 20181 ILS = 0.272 USD
Tuesday, October 23, 20181 ILS = 0.272 USD
Monday, October 22, 20181 ILS = 0.273 USD
Sunday, October 21, 20181 ILS = 0.274 USD