Loading…

Historical quotes: ILS - USD

Israeli Sheqel United States dollar

DateValue
Monday, September 25, 20171 ILS = 0.285 USD
Sunday, September 24, 20171 ILS = 0.286 USD
Saturday, September 23, 20171 ILS = 0.287 USD
Friday, September 22, 20171 ILS = 0.286 USD
Thursday, September 21, 20171 ILS = 0.285 USD
Wednesday, September 20, 20171 ILS = 0.285 USD
Tuesday, September 19, 20171 ILS = 0.285 USD
Monday, September 18, 20171 ILS = 0.284 USD
Sunday, September 17, 20171 ILS = 0.284 USD
Friday, September 15, 20171 ILS = 0.284 USD
Thursday, September 14, 20171 ILS = 0.284 USD
Wednesday, September 13, 20171 ILS = 0.283 USD
Tuesday, September 12, 20171 ILS = 0.283 USD
Monday, September 11, 20171 ILS = 0.285 USD
Sunday, September 10, 20171 ILS = 0.285 USD
Friday, September 8, 20171 ILS = 0.286 USD
Thursday, September 7, 20171 ILS = 0.285 USD
Wednesday, September 6, 20171 ILS = 0.282 USD
Tuesday, September 5, 20171 ILS = 0.28 USD
Monday, September 4, 20171 ILS = 0.28 USD
Sunday, September 3, 20171 ILS = 0.28 USD
Saturday, September 2, 20171 ILS = 0.28 USD
Friday, September 1, 20171 ILS = 0.28 USD
Thursday, August 31, 20171 ILS = 0.28 USD
Wednesday, August 30, 20171 ILS = 0.279 USD
Tuesday, August 29, 20171 ILS = 0.28 USD
Monday, August 28, 20171 ILS = 0.28 USD
Sunday, August 27, 20171 ILS = 0.279 USD
Friday, August 25, 20171 ILS = 0.279 USD
Thursday, August 24, 20171 ILS = 0.279 USD
Wednesday, August 23, 20171 ILS = 0.277 USD
Tuesday, August 22, 20171 ILS = 0.277 USD
Monday, August 21, 20171 ILS = 0.277 USD
Sunday, August 20, 20171 ILS = 0.277 USD
Friday, August 18, 20171 ILS = 0.277 USD
Thursday, August 17, 20171 ILS = 0.276 USD
Wednesday, August 16, 20171 ILS = 0.276 USD
Tuesday, August 15, 20171 ILS = 0.277 USD
Monday, August 14, 20171 ILS = 0.28 USD
Sunday, August 13, 20171 ILS = 0.28 USD
Friday, August 11, 20171 ILS = 0.279 USD
Thursday, August 10, 20171 ILS = 0.279 USD
Wednesday, August 9, 20171 ILS = 0.278 USD
Tuesday, August 8, 20171 ILS = 0.278 USD
Monday, August 7, 20171 ILS = 0.277 USD
Sunday, August 6, 20171 ILS = 0.276 USD
Friday, August 4, 20171 ILS = 0.276 USD
Thursday, August 3, 20171 ILS = 0.278 USD
Wednesday, August 2, 20171 ILS = 0.28 USD
Tuesday, August 1, 20171 ILS = 0.281 USD