Historical quotes: USD - INR

United States dollar Indian Rupee

DateValue
Tuesday, January 21, 20201 USD = 71.17 INR
Monday, January 20, 20201 USD = 71.03 INR
Sunday, January 19, 20201 USD = 71.08 INR
Friday, January 17, 20201 USD = 70.95 INR
Thursday, January 16, 20201 USD = 70.72 INR
Wednesday, January 15, 20201 USD = 70.85 INR
Tuesday, January 14, 20201 USD = 70.72 INR
Monday, January 13, 20201 USD = 70.95 INR
Sunday, January 12, 20201 USD = 70.95 INR
Friday, January 10, 20201 USD = 71.19 INR
Thursday, January 9, 20201 USD = 71.41 INR
Wednesday, January 8, 20201 USD = 72.16 INR
Tuesday, January 7, 20201 USD = 71.79 INR
Monday, January 6, 20201 USD = 71.73 INR
Sunday, January 5, 20201 USD = 71.76 INR
Saturday, January 4, 20201 USD = 71.76 INR
Friday, January 3, 20201 USD = 71.42 INR
Thursday, January 2, 20201 USD = 71.03 INR
Wednesday, January 1, 20201 USD = 71.28 INR
Tuesday, December 31, 20191 USD = 71.31 INR
Monday, December 30, 20191 USD = 71.31 INR
Sunday, December 29, 20191 USD = 71.41 INR
Friday, December 27, 20191 USD = 71.3 INR
Thursday, December 26, 20191 USD = 71.54 INR
Wednesday, December 25, 20191 USD = 71.46 INR
Tuesday, December 24, 20191 USD = 71.21 INR
Monday, December 23, 20191 USD = 71.02 INR
Sunday, December 22, 20191 USD = 71.05 INR
Friday, December 20, 20191 USD = 71.22 INR
Thursday, December 19, 20191 USD = 70.99 INR
Wednesday, December 18, 20191 USD = 71.22 INR
Tuesday, December 17, 20191 USD = 70.92 INR
Monday, December 16, 20191 USD = 70.69 INR
Sunday, December 15, 20191 USD = 70.79 INR
Friday, December 13, 20191 USD = 70.56 INR
Thursday, December 12, 20191 USD = 70.73 INR
Wednesday, December 11, 20191 USD = 71.01 INR
Tuesday, December 10, 20191 USD = 70.96 INR
Monday, December 9, 20191 USD = 71.29 INR
Sunday, December 8, 20191 USD = 71.27 INR
Friday, December 6, 20191 USD = 71.39 INR
Thursday, December 5, 20191 USD = 71.48 INR
Wednesday, December 4, 20191 USD = 71.96 INR
Tuesday, December 3, 20191 USD = 71.63 INR
Monday, December 2, 20191 USD = 71.72 INR
Sunday, December 1, 20191 USD = 71.75 INR
Friday, November 29, 20191 USD = 71.55 INR
Thursday, November 28, 20191 USD = 71.23 INR
Wednesday, November 27, 20191 USD = 71.43 INR
Tuesday, November 26, 20191 USD = 71.68 INR