Historical quotes: USD - INR

United States dollar Indian Rupee

DateValue
Sunday, August 9, 20201 USD = 75.02 INR
Saturday, August 8, 20201 USD = 74.97 INR
Friday, August 7, 20201 USD = 74.9 INR
Thursday, August 6, 20201 USD = 74.88 INR
Wednesday, August 5, 20201 USD = 75.25 INR
Tuesday, August 4, 20201 USD = 75.33 INR
Monday, August 3, 20201 USD = 74.92 INR
Sunday, August 2, 20201 USD = 74.91 INR
Saturday, August 1, 20201 USD = 74.91 INR
Friday, July 31, 20201 USD = 74.99 INR
Thursday, July 30, 20201 USD = 74.83 INR
Wednesday, July 29, 20201 USD = 75.09 INR
Tuesday, July 28, 20201 USD = 75 INR
Monday, July 27, 20201 USD = 74.76 INR
Sunday, July 26, 20201 USD = 74.76 INR
Friday, July 24, 20201 USD = 74.81 INR
Thursday, July 23, 20201 USD = 74.82 INR
Wednesday, July 22, 20201 USD = 74.77 INR
Tuesday, July 21, 20201 USD = 74.99 INR
Monday, July 20, 20201 USD = 74.9 INR
Sunday, July 19, 20201 USD = 74.89 INR
Saturday, July 18, 20201 USD = 74.88 INR
Friday, July 17, 20201 USD = 75.17 INR
Thursday, July 16, 20201 USD = 75.12 INR
Wednesday, July 15, 20201 USD = 75.58 INR
Tuesday, July 14, 20201 USD = 75.45 INR
Monday, July 13, 20201 USD = 75.16 INR
Sunday, July 12, 20201 USD = 75.19 INR
Saturday, July 11, 20201 USD = 75.19 INR
Friday, July 10, 20201 USD = 75.34 INR
Thursday, July 9, 20201 USD = 74.94 INR
Wednesday, July 8, 20201 USD = 75.13 INR
Tuesday, July 7, 20201 USD = 74.61 INR
Monday, July 6, 20201 USD = 74.68 INR
Sunday, July 5, 20201 USD = 74.63 INR
Friday, July 3, 20201 USD = 74.72 INR
Thursday, July 2, 20201 USD = 75.45 INR
Wednesday, July 1, 20201 USD = 75.75 INR
Tuesday, June 30, 20201 USD = 75.7 INR
Monday, June 29, 20201 USD = 75.62 INR
Friday, June 26, 20201 USD = 75.54 INR
Thursday, June 25, 20201 USD = 75.97 INR
Wednesday, June 24, 20201 USD = 75.61 INR
Tuesday, June 23, 20201 USD = 75.79 INR
Monday, June 22, 20201 USD = 76.25 INR
Sunday, June 21, 20201 USD = 76.18 INR
Friday, June 19, 20201 USD = 76.4 INR
Thursday, June 18, 20201 USD = 76.55 INR
Wednesday, June 17, 20201 USD = 76.66 INR
Tuesday, June 16, 20201 USD = 75.98 INR