Historical quotes: USD - INR

United States dollar Indian Rupee

DateValue
Wednesday, September 18, 20191 USD = 71.16 INR
Tuesday, September 17, 20191 USD = 71.75 INR
Monday, September 16, 20191 USD = 71.02 INR
Sunday, September 15, 20191 USD = 71.01 INR
Friday, September 13, 20191 USD = 71.29 INR
Thursday, September 12, 20191 USD = 71.56 INR
Wednesday, September 11, 20191 USD = 71.86 INR
Tuesday, September 10, 20191 USD = 72.09 INR
Monday, September 9, 20191 USD = 71.67 INR
Sunday, September 8, 20191 USD = 71.63 INR
Saturday, September 7, 20191 USD = 71.63 INR
Friday, September 6, 20191 USD = 72.22 INR
Thursday, September 5, 20191 USD = 71.96 INR
Wednesday, September 4, 20191 USD = 72.46 INR
Tuesday, September 3, 20191 USD = 71.96 INR
Monday, September 2, 20191 USD = 71.73 INR
Friday, August 30, 20191 USD = 71.68 INR
Thursday, August 29, 20191 USD = 72.09 INR
Wednesday, August 28, 20191 USD = 71.54 INR
Tuesday, August 27, 20191 USD = 72.16 INR
Monday, August 26, 20191 USD = 71.5 INR
Sunday, August 25, 20191 USD = 71.49 INR
Friday, August 23, 20191 USD = 71.92 INR
Thursday, August 22, 20191 USD = 71.44 INR
Wednesday, August 21, 20191 USD = 71.81 INR
Tuesday, August 20, 20191 USD = 72 INR
Monday, August 19, 20191 USD = 71.13 INR
Sunday, August 18, 20191 USD = 71.15 INR
Friday, August 16, 20191 USD = 71.72 INR
Thursday, August 15, 20191 USD = 71.64 INR
Wednesday, August 14, 20191 USD = 71.08 INR
Tuesday, August 13, 20191 USD = 71.58 INR
Monday, August 12, 20191 USD = 71.04 INR
Sunday, August 11, 20191 USD = 71.02 INR
Friday, August 9, 20191 USD = 70.47 INR
Thursday, August 8, 20191 USD = 71.17 INR
Wednesday, August 7, 20191 USD = 71.23 INR
Tuesday, August 6, 20191 USD = 71.52 INR
Monday, August 5, 20191 USD = 69.66 INR
Sunday, August 4, 20191 USD = 69.69 INR
Friday, August 2, 20191 USD = 69.3 INR
Thursday, August 1, 20191 USD = 69.41 INR
Wednesday, July 31, 20191 USD = 69.08 INR
Tuesday, July 30, 20191 USD = 68.95 INR
Monday, July 29, 20191 USD = 68.87 INR
Saturday, July 27, 20191 USD = 68.87 INR
Friday, July 26, 20191 USD = 69.15 INR
Thursday, July 25, 20191 USD = 69.19 INR
Wednesday, July 24, 20191 USD = 69.02 INR
Tuesday, July 23, 20191 USD = 69.16 INR