Historical quotes: USD - INR

United States dollar Indian Rupee

DateValue
Friday, November 15, 20191 USD = 71.96 INR
Thursday, November 14, 20191 USD = 72.14 INR
Wednesday, November 13, 20191 USD = 71.78 INR
Tuesday, November 12, 20191 USD = 71.57 INR
Monday, November 11, 20191 USD = 71.38 INR
Sunday, November 10, 20191 USD = 71.35 INR
Friday, November 8, 20191 USD = 71.35 INR
Thursday, November 7, 20191 USD = 71 INR
Wednesday, November 6, 20191 USD = 70.9 INR
Tuesday, November 5, 20191 USD = 71 INR
Monday, November 4, 20191 USD = 70.51 INR
Friday, November 1, 20191 USD = 70.97 INR
Thursday, October 31, 20191 USD = 70.99 INR
Wednesday, October 30, 20191 USD = 70.88 INR
Tuesday, October 29, 20191 USD = 70.74 INR
Monday, October 28, 20191 USD = 70.83 INR
Sunday, October 27, 20191 USD = 70.81 INR
Friday, October 25, 20191 USD = 71.19 INR
Thursday, October 24, 20191 USD = 70.72 INR
Wednesday, October 23, 20191 USD = 71.08 INR
Tuesday, October 22, 20191 USD = 71.11 INR
Monday, October 21, 20191 USD = 71.03 INR
Sunday, October 20, 20191 USD = 71.08 INR
Friday, October 18, 20191 USD = 71.42 INR
Thursday, October 17, 20191 USD = 71.62 INR
Wednesday, October 16, 20191 USD = 71.76 INR
Tuesday, October 15, 20191 USD = 71.45 INR
Monday, October 14, 20191 USD = 70.91 INR
Sunday, October 13, 20191 USD = 70.91 INR
Friday, October 11, 20191 USD = 70.98 INR
Thursday, October 10, 20191 USD = 71.41 INR
Wednesday, October 9, 20191 USD = 71.21 INR
Tuesday, October 8, 20191 USD = 71.36 INR
Monday, October 7, 20191 USD = 70.82 INR
Sunday, October 6, 20191 USD = 70.82 INR
Saturday, October 5, 20191 USD = 70.82 INR
Friday, October 4, 20191 USD = 71.02 INR
Thursday, October 3, 20191 USD = 71.14 INR
Wednesday, October 2, 20191 USD = 71.1 INR
Tuesday, October 1, 20191 USD = 70.92 INR
Monday, September 30, 20191 USD = 70.5 INR
Sunday, September 29, 20191 USD = 70.49 INR
Friday, September 27, 20191 USD = 71.22 INR
Thursday, September 26, 20191 USD = 71.31 INR
Wednesday, September 25, 20191 USD = 71.29 INR
Tuesday, September 24, 20191 USD = 70.79 INR
Monday, September 23, 20191 USD = 71.19 INR
Sunday, September 22, 20191 USD = 71.06 INR
Saturday, September 21, 20191 USD = 71.06 INR
Friday, September 20, 20191 USD = 71.72 INR