Historical quotes: USD - INR

United States dollar Indian Rupee

DateValue
Friday, January 22, 20211 USD = 72.95 INR
Thursday, January 21, 20211 USD = 72.91 INR
Wednesday, January 20, 20211 USD = 73.19 INR
Tuesday, January 19, 20211 USD = 73.19 INR
Monday, January 18, 20211 USD = 73.16 INR
Friday, January 15, 20211 USD = 73.09 INR
Thursday, January 14, 20211 USD = 73.17 INR
Wednesday, January 13, 20211 USD = 73.17 INR
Tuesday, January 12, 20211 USD = 73.51 INR
Monday, January 11, 20211 USD = 73.37 INR
Friday, January 8, 20211 USD = 73.45 INR
Thursday, January 7, 20211 USD = 73.36 INR
Wednesday, January 6, 20211 USD = 73.37 INR
Tuesday, January 5, 20211 USD = 73.32 INR
Monday, January 4, 20211 USD = 73.09 INR
Friday, January 1, 20211 USD = 73.09 INR
Thursday, December 31, 20201 USD = 73.13 INR
Wednesday, December 30, 20201 USD = 73.45 INR
Tuesday, December 29, 20201 USD = 73.54 INR
Monday, December 28, 20201 USD = 73.69 INR
Friday, December 25, 20201 USD = 73.56 INR
Thursday, December 24, 20201 USD = 73.84 INR
Wednesday, December 23, 20201 USD = 74.27 INR
Tuesday, December 22, 20201 USD = 73.94 INR
Monday, December 21, 20201 USD = 73.6 INR
Friday, December 18, 20201 USD = 73.53 INR
Thursday, December 17, 20201 USD = 73.62 INR
Wednesday, December 16, 20201 USD = 73.76 INR
Tuesday, December 15, 20201 USD = 73.86 INR
Monday, December 14, 20201 USD = 73.74 INR
Friday, December 11, 20201 USD = 73.73 INR
Thursday, December 10, 20201 USD = 73.94 INR
Wednesday, December 9, 20201 USD = 73.73 INR
Tuesday, December 8, 20201 USD = 74.02 INR
Monday, December 7, 20201 USD = 73.79 INR
Friday, December 4, 20201 USD = 73.86 INR
Thursday, December 3, 20201 USD = 73.66 INR
Wednesday, December 2, 20201 USD = 73.66 INR
Tuesday, December 1, 20201 USD = 74.03 INR
Monday, November 30, 20201 USD = 73.94 INR
Saturday, November 28, 20201 USD = 73.92 INR
Friday, November 27, 20201 USD = 74.05 INR
Thursday, November 26, 20201 USD = 73.78 INR
Wednesday, November 25, 20201 USD = 73.96 INR
Tuesday, November 24, 20201 USD = 74.24 INR
Monday, November 23, 20201 USD = 74.16 INR
Sunday, November 22, 20201 USD = 74.12 INR
Saturday, November 21, 20201 USD = 74.12 INR
Friday, November 20, 20201 USD = 74.1 INR
Thursday, November 19, 20201 USD = 74.42 INR