Historical quotes: USD - FJD

United States dollar Fijian Dollar

DateValue
Thursday, January 25, 20181 USD = 1.98 FJD
Wednesday, January 24, 20181 USD = 1.99 FJD
Tuesday, January 23, 20181 USD = 1.99 FJD
Monday, January 22, 20181 USD = 2 FJD
Friday, January 19, 20181 USD = 2.01 FJD
Thursday, January 18, 20181 USD = 2.01 FJD
Wednesday, January 17, 20181 USD = 2.01 FJD
Tuesday, January 16, 20181 USD = 2.01 FJD
Monday, January 15, 20181 USD = 2.01 FJD
Friday, January 12, 20181 USD = 2.02 FJD
Thursday, January 11, 20181 USD = 2.03 FJD
Wednesday, January 10, 20181 USD = 2.03 FJD
Tuesday, January 9, 20181 USD = 2.03 FJD
Monday, January 8, 20181 USD = 2.05 FJD
Friday, January 5, 20181 USD = 2.04 FJD
Thursday, January 4, 20181 USD = 2.04 FJD
Wednesday, January 3, 20181 USD = 2.04 FJD
Tuesday, January 2, 20181 USD = 2.03 FJD
Monday, January 1, 20181 USD = 2.03 FJD
Friday, December 29, 20171 USD = 2.05 FJD
Thursday, December 28, 20171 USD = 2.03 FJD
Wednesday, December 27, 20171 USD = 2.05 FJD
Tuesday, December 26, 20171 USD = 2.04 FJD
Monday, December 25, 20171 USD = 2.04 FJD
Friday, December 22, 20171 USD = 2.04 FJD
Thursday, December 21, 20171 USD = 2.05 FJD
Wednesday, December 20, 20171 USD = 2.06 FJD
Tuesday, December 19, 20171 USD = 2.06 FJD
Monday, December 18, 20171 USD = 2.04 FJD
Friday, December 15, 20171 USD = 2.04 FJD
Thursday, December 14, 20171 USD = 2.05 FJD
Wednesday, December 13, 20171 USD = 2.06 FJD
Tuesday, December 12, 20171 USD = 2.06 FJD
Monday, December 11, 20171 USD = 2.07 FJD
Friday, December 8, 20171 USD = 2.08 FJD
Thursday, December 7, 20171 USD = 2.06 FJD
Wednesday, December 6, 20171 USD = 2.06 FJD
Tuesday, December 5, 20171 USD = 2.07 FJD
Monday, December 4, 20171 USD = 2.06 FJD
Friday, December 1, 20171 USD = 2.06 FJD
Thursday, November 30, 20171 USD = 2.06 FJD
Wednesday, November 29, 20171 USD = 2.05 FJD
Tuesday, November 28, 20171 USD = 2.05 FJD
Monday, November 27, 20171 USD = 2.05 FJD
Friday, November 24, 20171 USD = 2.05 FJD
Thursday, November 23, 20171 USD = 2.05 FJD
Wednesday, November 22, 20171 USD = 2.07 FJD
Tuesday, November 21, 20171 USD = 2.08 FJD
Monday, November 20, 20171 USD = 2.07 FJD
Friday, November 17, 20171 USD = 0 FJD