Historical quotes: USD - FJD

United States dollar Fijian Dollar

DateValue
Thursday, May 24, 20181 USD = 2.05 FJD
Wednesday, May 23, 20181 USD = 2.06 FJD
Tuesday, May 22, 20181 USD = 2.07 FJD
Monday, May 21, 20181 USD = 2.07 FJD
Sunday, May 20, 20181 USD = 2.08 FJD
Thursday, May 17, 20181 USD = 2.08 FJD
Wednesday, May 16, 20181 USD = 2.07 FJD
Tuesday, May 15, 20181 USD = 2.08 FJD
Monday, May 14, 20181 USD = 2.07 FJD
Sunday, May 13, 20181 USD = 2.05 FJD
Friday, May 11, 20181 USD = 2.06 FJD
Thursday, May 10, 20181 USD = 2.07 FJD
Wednesday, May 9, 20181 USD = 2.07 FJD
Tuesday, May 8, 20181 USD = 2.07 FJD
Monday, May 7, 20181 USD = 2.07 FJD
Sunday, May 6, 20181 USD = 2.05 FJD
Friday, May 4, 20181 USD = 2.06 FJD
Thursday, May 3, 20181 USD = 2.07 FJD
Wednesday, May 2, 20181 USD = 2.06 FJD
Tuesday, May 1, 20181 USD = 2.06 FJD
Monday, April 30, 20181 USD = 2.06 FJD
Sunday, April 29, 20181 USD = 2.04 FJD
Friday, April 27, 20181 USD = 2.05 FJD
Thursday, April 26, 20181 USD = 2.06 FJD
Wednesday, April 25, 20181 USD = 2.04 FJD
Tuesday, April 24, 20181 USD = 2.05 FJD
Monday, April 23, 20181 USD = 2.05 FJD
Sunday, April 22, 20181 USD = 2.03 FJD
Friday, April 20, 20181 USD = 2.02 FJD
Thursday, April 19, 20181 USD = 2.03 FJD
Wednesday, April 18, 20181 USD = 2.01 FJD
Tuesday, April 17, 20181 USD = 2.02 FJD
Monday, April 16, 20181 USD = 2.02 FJD
Sunday, April 15, 20181 USD = 2.01 FJD
Thursday, April 12, 20181 USD = 2.01 FJD
Wednesday, April 11, 20181 USD = 2.01 FJD
Tuesday, April 10, 20181 USD = 2.02 FJD
Monday, April 9, 20181 USD = 2.01 FJD
Sunday, April 8, 20181 USD = 2.01 FJD
Friday, April 6, 20181 USD = 2.02 FJD
Thursday, April 5, 20181 USD = 2.03 FJD
Wednesday, April 4, 20181 USD = 2.01 FJD
Tuesday, April 3, 20181 USD = 2.03 FJD
Monday, April 2, 20181 USD = 2.03 FJD
Sunday, April 1, 20181 USD = 2.02 FJD
Thursday, March 29, 20181 USD = 2.03 FJD
Wednesday, March 28, 20181 USD = 2.04 FJD
Tuesday, March 27, 20181 USD = 2.03 FJD
Monday, March 26, 20181 USD = 2.02 FJD
Sunday, March 25, 20181 USD = 2.02 FJD