Historical quotes: USD - FJD

United States dollar Fijian Dollar

DateValue
Friday, May 22, 20201 USD = 2.22 FJD
Thursday, May 21, 20201 USD = 2.22 FJD
Wednesday, May 20, 20201 USD = 2.23 FJD
Tuesday, May 19, 20201 USD = 2.23 FJD
Monday, May 18, 20201 USD = 2.23 FJD
Friday, May 15, 20201 USD = 2.24 FJD
Thursday, May 14, 20201 USD = 2.24 FJD
Wednesday, May 13, 20201 USD = 2.23 FJD
Tuesday, May 12, 20201 USD = 2.23 FJD
Monday, May 11, 20201 USD = 2.22 FJD
Friday, May 8, 20201 USD = 2.23 FJD
Thursday, May 7, 20201 USD = 2.25 FJD
Wednesday, May 6, 20201 USD = 2.24 FJD
Tuesday, May 5, 20201 USD = 2.24 FJD
Monday, May 4, 20201 USD = 2.21 FJD
Friday, May 1, 20201 USD = 2.21 FJD
Thursday, April 30, 20201 USD = 2.22 FJD
Wednesday, April 29, 20201 USD = 2.23 FJD
Tuesday, April 28, 20201 USD = 2.24 FJD
Monday, April 27, 20201 USD = 2.24 FJD
Friday, April 24, 20201 USD = 2.25 FJD
Thursday, April 23, 20201 USD = 2.26 FJD
Wednesday, April 22, 20201 USD = 2.26 FJD
Tuesday, April 21, 20201 USD = 2.25 FJD
Monday, April 20, 20201 USD = 2.26 FJD
Friday, April 17, 20201 USD = 2.26 FJD
Thursday, April 16, 20201 USD = 2.25 FJD
Wednesday, April 15, 20201 USD = 2.23 FJD
Tuesday, April 14, 20201 USD = 2.25 FJD
Monday, April 13, 20201 USD = 2.25 FJD
Friday, April 10, 20201 USD = 2.26 FJD
Thursday, April 9, 20201 USD = 2.27 FJD
Wednesday, April 8, 20201 USD = 2.29 FJD
Tuesday, April 7, 20201 USD = 2.29 FJD
Monday, April 6, 20201 USD = 2.28 FJD
Friday, April 3, 20201 USD = 2.29 FJD
Thursday, April 2, 20201 USD = 2.29 FJD
Wednesday, April 1, 20201 USD = 2.27 FJD
Tuesday, March 31, 20201 USD = 2.27 FJD
Monday, March 30, 20201 USD = 2.28 FJD
Friday, March 27, 20201 USD = 2.28 FJD
Thursday, March 26, 20201 USD = 2.31 FJD
Wednesday, March 25, 20201 USD = 2.31 FJD
Tuesday, March 24, 20201 USD = 2.34 FJD
Monday, March 23, 20201 USD = 2.34 FJD
Friday, March 20, 20201 USD = 2.35 FJD
Thursday, March 19, 20201 USD = 2.29 FJD
Wednesday, March 18, 20201 USD = 2.29 FJD
Tuesday, March 17, 20201 USD = 2.27 FJD
Monday, March 16, 20201 USD = 2.23 FJD