Historical quotes: FJD - USD

Fijian Dollar United States dollar

DateValue
Friday, May 22, 20201 FJD = 0.45 USD
Thursday, May 21, 20201 FJD = 0.451 USD
Wednesday, May 20, 20201 FJD = 0.449 USD
Tuesday, May 19, 20201 FJD = 0.448 USD
Monday, May 18, 20201 FJD = 0.449 USD
Friday, May 15, 20201 FJD = 0.446 USD
Thursday, May 14, 20201 FJD = 0.446 USD
Wednesday, May 13, 20201 FJD = 0.448 USD
Tuesday, May 12, 20201 FJD = 0.448 USD
Monday, May 11, 20201 FJD = 0.45 USD
Friday, May 8, 20201 FJD = 0.448 USD
Thursday, May 7, 20201 FJD = 0.445 USD
Wednesday, May 6, 20201 FJD = 0.447 USD
Tuesday, May 5, 20201 FJD = 0.447 USD
Monday, May 4, 20201 FJD = 0.453 USD
Friday, May 1, 20201 FJD = 0.452 USD
Thursday, April 30, 20201 FJD = 0.45 USD
Wednesday, April 29, 20201 FJD = 0.448 USD
Tuesday, April 28, 20201 FJD = 0.447 USD
Monday, April 27, 20201 FJD = 0.447 USD
Friday, April 24, 20201 FJD = 0.444 USD
Thursday, April 23, 20201 FJD = 0.443 USD
Wednesday, April 22, 20201 FJD = 0.443 USD
Tuesday, April 21, 20201 FJD = 0.445 USD
Monday, April 20, 20201 FJD = 0.442 USD
Friday, April 17, 20201 FJD = 0.442 USD
Thursday, April 16, 20201 FJD = 0.444 USD
Wednesday, April 15, 20201 FJD = 0.448 USD
Tuesday, April 14, 20201 FJD = 0.444 USD
Monday, April 13, 20201 FJD = 0.444 USD
Friday, April 10, 20201 FJD = 0.444 USD
Thursday, April 9, 20201 FJD = 0.441 USD
Wednesday, April 8, 20201 FJD = 0.437 USD
Tuesday, April 7, 20201 FJD = 0.437 USD
Monday, April 6, 20201 FJD = 0.44 USD
Friday, April 3, 20201 FJD = 0.437 USD
Thursday, April 2, 20201 FJD = 0.438 USD
Wednesday, April 1, 20201 FJD = 0.441 USD
Tuesday, March 31, 20201 FJD = 0.441 USD
Monday, March 30, 20201 FJD = 0.438 USD
Friday, March 27, 20201 FJD = 0.438 USD
Thursday, March 26, 20201 FJD = 0.433 USD
Wednesday, March 25, 20201 FJD = 0.432 USD
Tuesday, March 24, 20201 FJD = 0.428 USD
Monday, March 23, 20201 FJD = 0.428 USD
Friday, March 20, 20201 FJD = 0.426 USD
Thursday, March 19, 20201 FJD = 0.436 USD
Wednesday, March 18, 20201 FJD = 0.436 USD
Tuesday, March 17, 20201 FJD = 0.441 USD
Monday, March 16, 20201 FJD = 0.448 USD