| Monday, December 4, 2023 | 1 USD = 0.791 FKP |
| Sunday, December 3, 2023 | 1 USD = 0.786 FKP |
| Friday, December 1, 2023 | 1 USD = 0.791 FKP |
| Thursday, November 30, 2023 | 1 USD = 0.792 FKP |
| Wednesday, November 29, 2023 | 1 USD = 0.787 FKP |
| Tuesday, November 28, 2023 | 1 USD = 0.787 FKP |
| Monday, November 27, 2023 | 1 USD = 0.792 FKP |
| Sunday, November 26, 2023 | 1 USD = 0.793 FKP |
| Friday, November 24, 2023 | 1 USD = 0.793 FKP |
| Wednesday, November 22, 2023 | 1 USD = 0.8 FKP |
| Tuesday, November 21, 2023 | 1 USD = 0.797 FKP |
| Monday, November 20, 2023 | 1 USD = 0.799 FKP |
| Sunday, November 19, 2023 | 1 USD = 0.802 FKP |
| Saturday, November 18, 2023 | 1 USD = 0.802 FKP |
| Friday, November 17, 2023 | 1 USD = 0.802 FKP |
| Thursday, November 16, 2023 | 1 USD = 0.805 FKP |
| Wednesday, November 15, 2023 | 1 USD = 0.805 FKP |
| Tuesday, November 14, 2023 | 1 USD = 0.8 FKP |
| Monday, November 13, 2023 | 1 USD = 0.814 FKP |
| Sunday, November 12, 2023 | 1 USD = 0.818 FKP |
| Saturday, November 11, 2023 | 1 USD = 0.818 FKP |
| Friday, November 10, 2023 | 1 USD = 0.818 FKP |
| Thursday, November 9, 2023 | 1 USD = 0.818 FKP |
| Wednesday, November 8, 2023 | 1 USD = 0.813 FKP |
| Tuesday, November 7, 2023 | 1 USD = 0.813 FKP |
| Monday, November 6, 2023 | 1 USD = 0.81 FKP |
| Sunday, November 5, 2023 | 1 USD = 0.807 FKP |
| Friday, November 3, 2023 | 1 USD = 0.807 FKP |
| Thursday, November 2, 2023 | 1 USD = 0.819 FKP |
| Wednesday, November 1, 2023 | 1 USD = 0.822 FKP |
| Tuesday, October 31, 2023 | 1 USD = 0.823 FKP |
| Monday, October 30, 2023 | 1 USD = 0.821 FKP |
| Friday, September 9, 2022 | 1 USD = 0.862 FKP |
| Thursday, September 8, 2022 | 1 USD = 0.869 FKP |
| Wednesday, September 7, 2022 | 1 USD = 0.867 FKP |
| Tuesday, September 6, 2022 | 1 USD = 0.868 FKP |
| Monday, September 5, 2022 | 1 USD = 0.868 FKP |
| Sunday, September 4, 2022 | 1 USD = 0.87 FKP |
| Friday, September 2, 2022 | 1 USD = 0.868 FKP |
| Thursday, September 1, 2022 | 1 USD = 0.866 FKP |
| Wednesday, August 31, 2022 | 1 USD = 0.86 FKP |
| Tuesday, August 30, 2022 | 1 USD = 0.858 FKP |
| Monday, August 29, 2022 | 1 USD = 0.854 FKP |
| Sunday, August 28, 2022 | 1 USD = 0.852 FKP |
| Friday, August 26, 2022 | 1 USD = 0.851 FKP |
| Thursday, August 25, 2022 | 1 USD = 0.845 FKP |
| Wednesday, August 24, 2022 | 1 USD = 0.847 FKP |
| Tuesday, August 23, 2022 | 1 USD = 0.845 FKP |
| Monday, August 22, 2022 | 1 USD = 0.85 FKP |
| Sunday, August 21, 2022 | 1 USD = 0.845 FKP |