Historical quotes: FKP - USD

Falkland Islands pound United States dollar

DateValue
Saturday, May 30, 20201 FKP = 1.24 USD
Friday, May 29, 20201 FKP = 1.24 USD
Thursday, May 28, 20201 FKP = 1.23 USD
Wednesday, May 27, 20201 FKP = 1.23 USD
Tuesday, May 26, 20201 FKP = 1.23 USD
Thursday, May 21, 20201 FKP = 1.22 USD
Thursday, April 23, 20201 FKP = 1.23 USD
Friday, April 17, 20201 FKP = 1.25 USD
Friday, April 10, 20201 FKP = 1.25 USD
Thursday, April 9, 20201 FKP = 1.24 USD
Wednesday, April 8, 20201 FKP = 1.24 USD
Tuesday, April 7, 20201 FKP = 1.24 USD
Monday, April 6, 20201 FKP = 1.22 USD
Sunday, April 5, 20201 FKP = 1.22 USD
Saturday, April 4, 20201 FKP = 1.23 USD
Friday, April 3, 20201 FKP = 1.23 USD
Thursday, April 2, 20201 FKP = 1.24 USD
Wednesday, April 1, 20201 FKP = 1.24 USD
Tuesday, March 31, 20201 FKP = 1.24 USD
Monday, March 30, 20201 FKP = 1.24 USD
Sunday, March 29, 20201 FKP = 1.24 USD
Saturday, March 28, 20201 FKP = 1.25 USD
Friday, March 27, 20201 FKP = 1.25 USD
Thursday, March 26, 20201 FKP = 1.22 USD
Saturday, March 21, 20201 FKP = 1.17 USD
Friday, March 20, 20201 FKP = 1.18 USD
Thursday, March 19, 20201 FKP = 1.15 USD
Wednesday, March 18, 20201 FKP = 1.16 USD
Tuesday, March 17, 20201 FKP = 1.21 USD
Monday, March 16, 20201 FKP = 1.23 USD
Sunday, March 15, 20201 FKP = 1.24 USD
Saturday, March 14, 20201 FKP = 1.23 USD
Friday, March 13, 20201 FKP = 1.25 USD
Thursday, March 12, 20201 FKP = 1.26 USD
Wednesday, March 11, 20201 FKP = 1.28 USD
Tuesday, March 10, 20201 FKP = 1.29 USD
Monday, March 9, 20201 FKP = 1.31 USD
Sunday, March 8, 20201 FKP = 1.31 USD
Saturday, March 7, 20201 FKP = 1.31 USD
Friday, March 6, 20201 FKP = 1.31 USD
Sunday, March 1, 20201 FKP = 1.28 USD
Saturday, February 29, 20201 FKP = 1.28 USD
Friday, February 28, 20201 FKP = 1.28 USD
Thursday, February 27, 20201 FKP = 1.29 USD
Wednesday, February 26, 20201 FKP = 1.29 USD
Tuesday, February 25, 20201 FKP = 1.3 USD
Monday, February 24, 20201 FKP = 1.29 USD
Sunday, February 23, 20201 FKP = 1.3 USD
Saturday, February 22, 20201 FKP = 1.3 USD
Friday, February 21, 20201 FKP = 1.3 USD