Historical quotes: USD - EUR

United States dollar Euro

DateValue
Friday, September 9, 20221 USD = 0.995 EUR
Thursday, September 8, 20221 USD = 1 EUR
Wednesday, September 7, 20221 USD = 1.01 EUR
Tuesday, September 6, 20221 USD = 1 EUR
Monday, September 5, 20221 USD = 1.01 EUR
Sunday, September 4, 20221 USD = 1.01 EUR
Saturday, September 3, 20221 USD = 1 EUR
Friday, September 2, 20221 USD = 1 EUR
Thursday, September 1, 20221 USD = 0.996 EUR
Wednesday, August 31, 20221 USD = 0.998 EUR
Tuesday, August 30, 20221 USD = 0.999 EUR
Monday, August 29, 20221 USD = 1.01 EUR
Sunday, August 28, 20221 USD = 1 EUR
Friday, August 26, 20221 USD = 1 EUR
Thursday, August 25, 20221 USD = 1 EUR
Wednesday, August 24, 20221 USD = 1 EUR
Tuesday, August 23, 20221 USD = 1.01 EUR
Monday, August 22, 20221 USD = 0.997 EUR
Sunday, August 21, 20221 USD = 0.996 EUR
Saturday, August 20, 20221 USD = 0.996 EUR
Friday, August 19, 20221 USD = 0.991 EUR
Thursday, August 18, 20221 USD = 0.982 EUR
Wednesday, August 17, 20221 USD = 0.983 EUR
Tuesday, August 16, 20221 USD = 0.984 EUR
Monday, August 15, 20221 USD = 0.975 EUR
Sunday, August 14, 20221 USD = 0.974 EUR
Friday, August 12, 20221 USD = 0.969 EUR
Thursday, August 11, 20221 USD = 0.971 EUR
Wednesday, August 10, 20221 USD = 0.98 EUR
Tuesday, August 9, 20221 USD = 0.981 EUR
Monday, August 8, 20221 USD = 0.983 EUR
Sunday, August 7, 20221 USD = 0.983 EUR
Saturday, August 6, 20221 USD = 0.982 EUR
Friday, August 5, 20221 USD = 0.976 EUR
Thursday, August 4, 20221 USD = 0.985 EUR
Wednesday, August 3, 20221 USD = 0.985 EUR
Tuesday, August 2, 20221 USD = 0.975 EUR
Monday, August 1, 20221 USD = 0.98 EUR
Sunday, July 31, 20221 USD = 0.979 EUR
Friday, July 29, 20221 USD = 0.981 EUR
Thursday, July 28, 20221 USD = 0.98 EUR
Wednesday, July 27, 20221 USD = 0.987 EUR
Tuesday, July 26, 20221 USD = 0.978 EUR
Monday, July 25, 20221 USD = 0.98 EUR
Sunday, July 24, 20221 USD = 0.979 EUR
Friday, July 22, 20221 USD = 0.978 EUR
Thursday, July 21, 20221 USD = 0.982 EUR
Wednesday, July 20, 20221 USD = 0.977 EUR
Tuesday, July 19, 20221 USD = 0.986 EUR
Monday, July 18, 20221 USD = 0.991 EUR