Historical quotes: USD - EUR

United States dollar Euro

DateValue
Friday, August 23, 20191 USD = 0.902 EUR
Thursday, August 22, 20191 USD = 0.902 EUR
Wednesday, August 21, 20191 USD = 0.901 EUR
Tuesday, August 20, 20191 USD = 0.902 EUR
Monday, August 19, 20191 USD = 0.901 EUR
Sunday, August 18, 20191 USD = 0.901 EUR
Friday, August 16, 20191 USD = 0.9 EUR
Thursday, August 15, 20191 USD = 0.897 EUR
Wednesday, August 14, 20191 USD = 0.895 EUR
Tuesday, August 13, 20191 USD = 0.891 EUR
Monday, August 12, 20191 USD = 0.892 EUR
Sunday, August 11, 20191 USD = 0.892 EUR
Friday, August 9, 20191 USD = 0.894 EUR
Thursday, August 8, 20191 USD = 0.893 EUR
Wednesday, August 7, 20191 USD = 0.892 EUR
Tuesday, August 6, 20191 USD = 0.889 EUR
Monday, August 5, 20191 USD = 0.9 EUR
Sunday, August 4, 20191 USD = 0.9 EUR
Friday, August 2, 20191 USD = 0.903 EUR
Thursday, August 1, 20191 USD = 0.903 EUR
Wednesday, July 31, 20191 USD = 0.896 EUR
Tuesday, July 30, 20191 USD = 0.897 EUR
Monday, July 29, 20191 USD = 0.898 EUR
Sunday, July 28, 20191 USD = 0.898 EUR
Friday, July 26, 20191 USD = 0.897 EUR
Thursday, July 25, 20191 USD = 0.898 EUR
Wednesday, July 24, 20191 USD = 0.897 EUR
Tuesday, July 23, 20191 USD = 0.892 EUR
Monday, July 22, 20191 USD = 0.891 EUR
Sunday, July 21, 20191 USD = 0.891 EUR
Friday, July 19, 20191 USD = 0.888 EUR
Thursday, July 18, 20191 USD = 0.891 EUR
Wednesday, July 17, 20191 USD = 0.892 EUR
Tuesday, July 16, 20191 USD = 0.888 EUR
Monday, July 15, 20191 USD = 0.887 EUR
Sunday, July 14, 20191 USD = 0.887 EUR
Friday, July 12, 20191 USD = 0.889 EUR
Thursday, July 11, 20191 USD = 0.888 EUR
Wednesday, July 10, 20191 USD = 0.892 EUR
Tuesday, July 9, 20191 USD = 0.892 EUR
Monday, July 8, 20191 USD = 0.891 EUR
Sunday, July 7, 20191 USD = 0.891 EUR
Friday, July 5, 20191 USD = 0.886 EUR
Thursday, July 4, 20191 USD = 0.886 EUR
Wednesday, July 3, 20191 USD = 0.886 EUR
Tuesday, July 2, 20191 USD = 0.886 EUR
Monday, July 1, 20191 USD = 0.88 EUR
Sunday, June 30, 20191 USD = 0.88 EUR
Friday, June 28, 20191 USD = 0.879 EUR
Thursday, June 27, 20191 USD = 0.879 EUR