Historical quotes: USD - EUR

United States dollar Euro

DateValue
Friday, December 13, 20191 USD = 0.899 EUR
Thursday, December 12, 20191 USD = 0.898 EUR
Wednesday, December 11, 20191 USD = 0.902 EUR
Tuesday, December 10, 20191 USD = 0.904 EUR
Monday, December 9, 20191 USD = 0.904 EUR
Sunday, December 8, 20191 USD = 0.904 EUR
Friday, December 6, 20191 USD = 0.901 EUR
Thursday, December 5, 20191 USD = 0.902 EUR
Wednesday, December 4, 20191 USD = 0.902 EUR
Tuesday, December 3, 20191 USD = 0.903 EUR
Monday, December 2, 20191 USD = 0.908 EUR
Sunday, December 1, 20191 USD = 0.907 EUR
Friday, November 29, 20191 USD = 0.908 EUR
Thursday, November 28, 20191 USD = 0.909 EUR
Wednesday, November 27, 20191 USD = 0.907 EUR
Tuesday, November 26, 20191 USD = 0.908 EUR
Monday, November 25, 20191 USD = 0.907 EUR
Sunday, November 24, 20191 USD = 0.907 EUR
Friday, November 22, 20191 USD = 0.904 EUR
Thursday, November 21, 20191 USD = 0.903 EUR
Wednesday, November 20, 20191 USD = 0.903 EUR
Tuesday, November 19, 20191 USD = 0.903 EUR
Monday, November 18, 20191 USD = 0.905 EUR
Sunday, November 17, 20191 USD = 0.905 EUR
Friday, November 15, 20191 USD = 0.907 EUR
Thursday, November 14, 20191 USD = 0.908 EUR
Wednesday, November 13, 20191 USD = 0.908 EUR
Tuesday, November 12, 20191 USD = 0.906 EUR
Monday, November 11, 20191 USD = 0.907 EUR
Sunday, November 10, 20191 USD = 0.907 EUR
Friday, November 8, 20191 USD = 0.908 EUR
Thursday, November 7, 20191 USD = 0.903 EUR
Wednesday, November 6, 20191 USD = 0.903 EUR
Tuesday, November 5, 20191 USD = 0.899 EUR
Monday, November 4, 20191 USD = 0.896 EUR
Sunday, November 3, 20191 USD = 0.895 EUR
Friday, November 1, 20191 USD = 0.896 EUR
Thursday, October 31, 20191 USD = 0.897 EUR
Wednesday, October 30, 20191 USD = 0.9 EUR
Tuesday, October 29, 20191 USD = 0.901 EUR
Monday, October 28, 20191 USD = 0.902 EUR
Sunday, October 27, 20191 USD = 0.902 EUR
Friday, October 25, 20191 USD = 0.901 EUR
Thursday, October 24, 20191 USD = 0.898 EUR
Wednesday, October 23, 20191 USD = 0.899 EUR
Tuesday, October 22, 20191 USD = 0.897 EUR
Monday, October 21, 20191 USD = 0.896 EUR
Sunday, October 20, 20191 USD = 0.896 EUR
Friday, October 18, 20191 USD = 0.899 EUR
Thursday, October 17, 20191 USD = 0.903 EUR