| Friday, April 20, 2018 | 1 USD = 0.814 EUR |
| Thursday, April 19, 2018 | 1 USD = 0.81 EUR |
| Wednesday, April 18, 2018 | 1 USD = 0.808 EUR |
| Tuesday, April 17, 2018 | 1 USD = 0.808 EUR |
| Monday, April 16, 2018 | 1 USD = 0.807 EUR |
| Sunday, April 15, 2018 | 1 USD = 0.811 EUR |
| Friday, April 13, 2018 | 1 USD = 0.811 EUR |
| Thursday, April 12, 2018 | 1 USD = 0.811 EUR |
| Wednesday, April 11, 2018 | 1 USD = 0.808 EUR |
| Tuesday, April 10, 2018 | 1 USD = 0.809 EUR |
| Monday, April 9, 2018 | 1 USD = 0.812 EUR |
| Sunday, April 8, 2018 | 1 USD = 0.815 EUR |
| Friday, April 6, 2018 | 1 USD = 0.815 EUR |
| Thursday, April 5, 2018 | 1 USD = 0.816 EUR |
| Wednesday, April 4, 2018 | 1 USD = 0.814 EUR |
| Tuesday, April 3, 2018 | 1 USD = 0.814 EUR |
| Monday, April 2, 2018 | 1 USD = 0.814 EUR |
| Sunday, April 1, 2018 | 1 USD = 0.812 EUR |
| Friday, March 30, 2018 | 1 USD = 0.811 EUR |
| Thursday, March 29, 2018 | 1 USD = 0.813 EUR |
| Wednesday, March 28, 2018 | 1 USD = 0.812 EUR |
| Tuesday, March 27, 2018 | 1 USD = 0.806 EUR |
| Monday, March 26, 2018 | 1 USD = 0.803 EUR |
| Sunday, March 25, 2018 | 1 USD = 0.809 EUR |
| Friday, March 23, 2018 | 1 USD = 0.811 EUR |
| Thursday, March 22, 2018 | 1 USD = 0.81 EUR |
| Wednesday, March 21, 2018 | 1 USD = 0.816 EUR |
| Tuesday, March 20, 2018 | 1 USD = 0.811 EUR |
| Monday, March 19, 2018 | 1 USD = 0.814 EUR |
| Sunday, March 18, 2018 | 1 USD = 0.814 EUR |
| Friday, March 16, 2018 | 1 USD = 0.812 EUR |
| Thursday, March 15, 2018 | 1 USD = 0.808 EUR |
| Wednesday, March 14, 2018 | 1 USD = 0.807 EUR |
| Tuesday, March 13, 2018 | 1 USD = 0.81 EUR |
| Monday, March 12, 2018 | 1 USD = 0.812 EUR |
| Friday, March 9, 2018 | 1 USD = 0.813 EUR |
| Thursday, March 8, 2018 | 1 USD = 0.806 EUR |
| Wednesday, March 7, 2018 | 1 USD = 0.805 EUR |
| Tuesday, March 6, 2018 | 1 USD = 0.811 EUR |
| Monday, March 5, 2018 | 1 USD = 0.812 EUR |
| Friday, March 2, 2018 | 1 USD = 0.815 EUR |
| Thursday, March 1, 2018 | 1 USD = 0.82 EUR |
| Wednesday, February 28, 2018 | 1 USD = 0.818 EUR |
| Tuesday, February 27, 2018 | 1 USD = 0.812 EUR |
| Monday, February 26, 2018 | 1 USD = 0.814 EUR |
| Friday, February 23, 2018 | 1 USD = 0.811 EUR |
| Thursday, February 22, 2018 | 1 USD = 0.814 EUR |
| Wednesday, February 21, 2018 | 1 USD = 0.811 EUR |
| Tuesday, February 20, 2018 | 1 USD = 0.807 EUR |
| Monday, February 19, 2018 | 1 USD = 0.806 EUR |