Historical quotes: USD - EUR

United States dollar Euro

DateValue
Monday, April 12, 20211 USD = 0.841 EUR
Friday, April 9, 20211 USD = 0.839 EUR
Thursday, April 8, 20211 USD = 0.842 EUR
Wednesday, April 7, 20211 USD = 0.842 EUR
Tuesday, April 6, 20211 USD = 0.846 EUR
Monday, April 5, 20211 USD = 0.85 EUR
Friday, April 2, 20211 USD = 0.849 EUR
Thursday, April 1, 20211 USD = 0.853 EUR
Wednesday, March 31, 20211 USD = 0.853 EUR
Tuesday, March 30, 20211 USD = 0.85 EUR
Monday, March 29, 20211 USD = 0.848 EUR
Friday, March 26, 20211 USD = 0.849 EUR
Thursday, March 25, 20211 USD = 0.847 EUR
Wednesday, March 24, 20211 USD = 0.845 EUR
Tuesday, March 23, 20211 USD = 0.838 EUR
Monday, March 22, 20211 USD = 0.842 EUR
Friday, March 19, 20211 USD = 0.839 EUR
Thursday, March 18, 20211 USD = 0.835 EUR
Wednesday, March 17, 20211 USD = 0.84 EUR
Tuesday, March 16, 20211 USD = 0.839 EUR
Monday, March 15, 20211 USD = 0.837 EUR
Friday, March 12, 20211 USD = 0.834 EUR
Thursday, March 11, 20211 USD = 0.839 EUR
Wednesday, March 10, 20211 USD = 0.841 EUR
Tuesday, March 9, 20211 USD = 0.844 EUR
Monday, March 8, 20211 USD = 0.839 EUR
Friday, March 5, 20211 USD = 0.836 EUR
Thursday, March 4, 20211 USD = 0.83 EUR
Wednesday, March 3, 20211 USD = 0.827 EUR
Tuesday, March 2, 20211 USD = 0.83 EUR
Monday, March 1, 20211 USD = 0.827 EUR
Friday, February 26, 20211 USD = 0.822 EUR
Thursday, February 25, 20211 USD = 0.822 EUR
Wednesday, February 24, 20211 USD = 0.823 EUR
Tuesday, February 23, 20211 USD = 0.822 EUR
Monday, February 22, 20211 USD = 0.825 EUR
Friday, February 19, 20211 USD = 0.827 EUR
Thursday, February 18, 20211 USD = 0.83 EUR
Wednesday, February 17, 20211 USD = 0.827 EUR
Tuesday, February 16, 20211 USD = 0.824 EUR
Monday, February 15, 20211 USD = 0.825 EUR
Friday, February 12, 20211 USD = 0.824 EUR
Thursday, February 11, 20211 USD = 0.825 EUR
Wednesday, February 10, 20211 USD = 0.825 EUR
Tuesday, February 9, 20211 USD = 0.83 EUR
Monday, February 8, 20211 USD = 0.83 EUR
Friday, February 5, 20211 USD = 0.836 EUR
Thursday, February 4, 20211 USD = 0.83 EUR
Wednesday, February 3, 20211 USD = 0.831 EUR
Tuesday, February 2, 20211 USD = 0.829 EUR