Loading…

Historical quotes: USD - EUR

United States dollar Euro

DateValue
Friday, May 26, 20171 USD = 0.893 EUR
Thursday, May 25, 20171 USD = 0.892 EUR
Wednesday, May 24, 20171 USD = 0.891 EUR
Tuesday, May 23, 20171 USD = 0.894 EUR
Monday, May 22, 20171 USD = 0.89 EUR
Sunday, May 21, 20171 USD = 0.893 EUR
Friday, May 19, 20171 USD = 0.893 EUR
Thursday, May 18, 20171 USD = 0.9 EUR
Wednesday, May 17, 20171 USD = 0.896 EUR
Tuesday, May 16, 20171 USD = 0.901 EUR
Monday, May 15, 20171 USD = 0.915 EUR
Sunday, May 14, 20171 USD = 0.915 EUR
Friday, May 12, 20171 USD = 0.92 EUR
Thursday, May 11, 20171 USD = 0.92 EUR
Wednesday, May 10, 20171 USD = 0.919 EUR
Tuesday, May 9, 20171 USD = 0.915 EUR
Monday, May 8, 20171 USD = 0.912 EUR
Sunday, May 7, 20171 USD = 0.909 EUR
Friday, May 5, 20171 USD = 0.911 EUR
Thursday, May 4, 20171 USD = 0.918 EUR
Wednesday, May 3, 20171 USD = 0.914 EUR
Tuesday, May 2, 20171 USD = 0.917 EUR
Monday, May 1, 20171 USD = 0.917 EUR
Sunday, April 30, 20171 USD = 0.917 EUR
Friday, April 28, 20171 USD = 0.921 EUR
Thursday, April 27, 20171 USD = 0.917 EUR
Wednesday, April 26, 20171 USD = 0.915 EUR
Tuesday, April 25, 20171 USD = 0.92 EUR
Monday, April 24, 20171 USD = 0.92 EUR
Friday, April 21, 20171 USD = 0.933 EUR
Thursday, April 20, 20171 USD = 0.933 EUR
Wednesday, April 19, 20171 USD = 0.932 EUR
Tuesday, April 18, 20171 USD = 0.94 EUR
Monday, April 17, 20171 USD = 0.943 EUR
Friday, April 14, 20171 USD = 0.942 EUR
Thursday, April 13, 20171 USD = 0.937 EUR
Wednesday, April 12, 20171 USD = 0.942 EUR
Tuesday, April 11, 20171 USD = 0.944 EUR
Monday, April 10, 20171 USD = 0.945 EUR
Friday, April 7, 20171 USD = 0.939 EUR
Thursday, April 6, 20171 USD = 0.937 EUR
Wednesday, April 5, 20171 USD = 0.936 EUR
Tuesday, April 4, 20171 USD = 0.937 EUR
Monday, April 3, 20171 USD = 0.937 EUR
Friday, March 31, 20171 USD = 0.936 EUR
Thursday, March 30, 20171 USD = 0.929 EUR
Wednesday, March 29, 20171 USD = 0.924 EUR
Tuesday, March 28, 20171 USD = 0.921 EUR
Monday, March 27, 20171 USD = 0.922 EUR
Friday, March 24, 20171 USD = 0.927 EUR