Historical quotes: USD - EUR

United States dollar Euro

DateValue
Sunday, July 5, 20201 USD = 0.889 EUR
Friday, July 3, 20201 USD = 0.89 EUR
Thursday, July 2, 20201 USD = 0.889 EUR
Wednesday, July 1, 20201 USD = 0.89 EUR
Tuesday, June 30, 20201 USD = 0.889 EUR
Monday, June 29, 20201 USD = 0.891 EUR
Sunday, June 28, 20201 USD = 0.891 EUR
Friday, June 26, 20201 USD = 0.891 EUR
Thursday, June 25, 20201 USD = 0.889 EUR
Wednesday, June 24, 20201 USD = 0.884 EUR
Tuesday, June 23, 20201 USD = 0.887 EUR
Monday, June 22, 20201 USD = 0.895 EUR
Sunday, June 21, 20201 USD = 0.894 EUR
Saturday, June 20, 20201 USD = 0.894 EUR
Friday, June 19, 20201 USD = 0.892 EUR
Thursday, June 18, 20201 USD = 0.89 EUR
Wednesday, June 17, 20201 USD = 0.888 EUR
Tuesday, June 16, 20201 USD = 0.882 EUR
Monday, June 15, 20201 USD = 0.889 EUR
Sunday, June 14, 20201 USD = 0.889 EUR
Friday, June 12, 20201 USD = 0.886 EUR
Thursday, June 11, 20201 USD = 0.88 EUR
Wednesday, June 10, 20201 USD = 0.882 EUR
Tuesday, June 9, 20201 USD = 0.885 EUR
Monday, June 8, 20201 USD = 0.883 EUR
Sunday, June 7, 20201 USD = 0.885 EUR
Friday, June 5, 20201 USD = 0.882 EUR
Thursday, June 4, 20201 USD = 0.89 EUR
Wednesday, June 3, 20201 USD = 0.894 EUR
Tuesday, June 2, 20201 USD = 0.899 EUR
Monday, June 1, 20201 USD = 0.899 EUR
Sunday, May 31, 20201 USD = 0.9 EUR
Friday, May 29, 20201 USD = 0.903 EUR
Thursday, May 28, 20201 USD = 0.908 EUR
Wednesday, May 27, 20201 USD = 0.911 EUR
Tuesday, May 26, 20201 USD = 0.917 EUR
Monday, May 25, 20201 USD = 0.917 EUR
Sunday, May 24, 20201 USD = 0.917 EUR
Friday, May 22, 20201 USD = 0.913 EUR
Thursday, May 21, 20201 USD = 0.911 EUR
Wednesday, May 20, 20201 USD = 0.915 EUR
Tuesday, May 19, 20201 USD = 0.916 EUR
Monday, May 18, 20201 USD = 0.924 EUR
Sunday, May 17, 20201 USD = 0.924 EUR
Friday, May 15, 20201 USD = 0.925 EUR
Thursday, May 14, 20201 USD = 0.924 EUR
Wednesday, May 13, 20201 USD = 0.922 EUR
Tuesday, May 12, 20201 USD = 0.925 EUR
Monday, May 11, 20201 USD = 0.923 EUR
Sunday, May 10, 20201 USD = 0.923 EUR