Loading…

Historical quotes: USD - EUR

United States dollar Euro

DateValue
Friday, September 22, 20171 USD = 0.837 EUR
Thursday, September 21, 20171 USD = 0.837 EUR
Wednesday, September 20, 20171 USD = 0.84 EUR
Tuesday, September 19, 20171 USD = 0.833 EUR
Monday, September 18, 20171 USD = 0.836 EUR
Sunday, September 17, 20171 USD = 0.839 EUR
Friday, September 15, 20171 USD = 0.837 EUR
Thursday, September 14, 20171 USD = 0.839 EUR
Wednesday, September 13, 20171 USD = 0.841 EUR
Tuesday, September 12, 20171 USD = 0.835 EUR
Monday, September 11, 20171 USD = 0.836 EUR
Friday, September 8, 20171 USD = 0.831 EUR
Thursday, September 7, 20171 USD = 0.831 EUR
Wednesday, September 6, 20171 USD = 0.839 EUR
Tuesday, September 5, 20171 USD = 0.84 EUR
Monday, September 4, 20171 USD = 0.84 EUR
Sunday, September 3, 20171 USD = 0.841 EUR
Friday, September 1, 20171 USD = 0.843 EUR
Thursday, August 31, 20171 USD = 0.84 EUR
Wednesday, August 30, 20171 USD = 0.84 EUR
Tuesday, August 29, 20171 USD = 0.835 EUR
Monday, August 28, 20171 USD = 0.835 EUR
Sunday, August 27, 20171 USD = 0.837 EUR
Friday, August 25, 20171 USD = 0.838 EUR
Thursday, August 24, 20171 USD = 0.847 EUR
Wednesday, August 23, 20171 USD = 0.846 EUR
Tuesday, August 22, 20171 USD = 0.85 EUR
Monday, August 21, 20171 USD = 0.846 EUR
Sunday, August 20, 20171 USD = 0.851 EUR
Friday, August 18, 20171 USD = 0.85 EUR
Thursday, August 17, 20171 USD = 0.853 EUR
Wednesday, August 16, 20171 USD = 0.849 EUR
Tuesday, August 15, 20171 USD = 0.852 EUR
Monday, August 14, 20171 USD = 0.849 EUR
Sunday, August 13, 20171 USD = 0.845 EUR
Friday, August 11, 20171 USD = 0.845 EUR
Thursday, August 10, 20171 USD = 0.849 EUR
Wednesday, August 9, 20171 USD = 0.85 EUR
Tuesday, August 8, 20171 USD = 0.851 EUR
Monday, August 7, 20171 USD = 0.848 EUR
Sunday, August 6, 20171 USD = 0.849 EUR
Friday, August 4, 20171 USD = 0.849 EUR
Thursday, August 3, 20171 USD = 0.842 EUR
Wednesday, August 2, 20171 USD = 0.843 EUR
Tuesday, August 1, 20171 USD = 0.847 EUR
Monday, July 31, 20171 USD = 0.846 EUR
Sunday, July 30, 20171 USD = 0.851 EUR
Friday, July 28, 20171 USD = 0.851 EUR
Thursday, July 27, 20171 USD = 0.856 EUR
Wednesday, July 26, 20171 USD = 0.852 EUR