Historical quotes: USD - EUR
United States dollar Euro
| Date | Value |
|---|
| Thursday, July 19, 2018 | 1 USD = 0.859 EUR |
| Wednesday, July 18, 2018 | 1 USD = 0.858 EUR |
| Tuesday, July 17, 2018 | 1 USD = 0.858 EUR |
| Monday, July 16, 2018 | 1 USD = 0.854 EUR |
| Sunday, July 15, 2018 | 1 USD = 0.856 EUR |
| Thursday, July 12, 2018 | 1 USD = 0.857 EUR |
| Wednesday, July 11, 2018 | 1 USD = 0.856 EUR |
| Tuesday, July 10, 2018 | 1 USD = 0.853 EUR |
| Monday, July 9, 2018 | 1 USD = 0.851 EUR |
| Sunday, July 8, 2018 | 1 USD = 0.851 EUR |
| Friday, July 6, 2018 | 1 USD = 0.851 EUR |
| Thursday, July 5, 2018 | 1 USD = 0.855 EUR |
| Wednesday, July 4, 2018 | 1 USD = 0.858 EUR |
| Tuesday, July 3, 2018 | 1 USD = 0.858 EUR |
| Monday, July 2, 2018 | 1 USD = 0.859 EUR |
| Sunday, July 1, 2018 | 1 USD = 0.856 EUR |
| Friday, June 29, 2018 | 1 USD = 0.857 EUR |
| Thursday, June 28, 2018 | 1 USD = 0.865 EUR |
| Wednesday, June 27, 2018 | 1 USD = 0.865 EUR |
| Tuesday, June 26, 2018 | 1 USD = 0.858 EUR |
| Monday, June 25, 2018 | 1 USD = 0.855 EUR |
| Sunday, June 24, 2018 | 1 USD = 0.858 EUR |
| Friday, June 22, 2018 | 1 USD = 0.857 EUR |
| Thursday, June 21, 2018 | 1 USD = 0.862 EUR |
| Wednesday, June 20, 2018 | 1 USD = 0.864 EUR |
| Tuesday, June 19, 2018 | 1 USD = 0.863 EUR |
| Monday, June 18, 2018 | 1 USD = 0.86 EUR |
| Sunday, June 17, 2018 | 1 USD = 0.862 EUR |
| Friday, June 15, 2018 | 1 USD = 0.861 EUR |
| Thursday, June 14, 2018 | 1 USD = 0.865 EUR |
| Wednesday, June 13, 2018 | 1 USD = 0.847 EUR |
| Tuesday, June 12, 2018 | 1 USD = 0.851 EUR |
| Monday, June 11, 2018 | 1 USD = 0.849 EUR |
| Sunday, June 10, 2018 | 1 USD = 0.849 EUR |
| Friday, June 8, 2018 | 1 USD = 0.849 EUR |
| Thursday, June 7, 2018 | 1 USD = 0.848 EUR |
| Wednesday, June 6, 2018 | 1 USD = 0.849 EUR |
| Tuesday, June 5, 2018 | 1 USD = 0.853 EUR |
| Monday, June 4, 2018 | 1 USD = 0.855 EUR |
| Sunday, June 3, 2018 | 1 USD = 0.857 EUR |
| Friday, June 1, 2018 | 1 USD = 0.857 EUR |
| Thursday, May 31, 2018 | 1 USD = 0.855 EUR |
| Wednesday, May 30, 2018 | 1 USD = 0.857 EUR |
| Tuesday, May 29, 2018 | 1 USD = 0.867 EUR |
| Monday, May 28, 2018 | 1 USD = 0.86 EUR |
| Sunday, May 27, 2018 | 1 USD = 0.856 EUR |
| Friday, May 25, 2018 | 1 USD = 0.857 EUR |
| Thursday, May 24, 2018 | 1 USD = 0.853 EUR |
| Wednesday, May 23, 2018 | 1 USD = 0.854 EUR |
| Tuesday, May 22, 2018 | 1 USD = 0.848 EUR |