Historical quotes: USD - EUR

United States dollar Euro

DateValue
Monday, December 4, 20231 USD = 0.923 EUR
Sunday, December 3, 20231 USD = 0.918 EUR
Friday, December 1, 20231 USD = 0.918 EUR
Thursday, November 30, 20231 USD = 0.911 EUR
Wednesday, November 29, 20231 USD = 0.909 EUR
Tuesday, November 28, 20231 USD = 0.913 EUR
Monday, November 27, 20231 USD = 0.914 EUR
Sunday, November 26, 20231 USD = 0.914 EUR
Friday, November 24, 20231 USD = 0.917 EUR
Thursday, November 23, 20231 USD = 0.918 EUR
Wednesday, November 22, 20231 USD = 0.916 EUR
Tuesday, November 21, 20231 USD = 0.914 EUR
Monday, November 20, 20231 USD = 0.917 EUR
Sunday, November 19, 20231 USD = 0.917 EUR
Friday, November 17, 20231 USD = 0.921 EUR
Thursday, November 16, 20231 USD = 0.921 EUR
Wednesday, November 15, 20231 USD = 0.919 EUR
Tuesday, November 14, 20231 USD = 0.934 EUR
Monday, November 13, 20231 USD = 0.935 EUR
Sunday, November 12, 20231 USD = 0.935 EUR
Friday, November 10, 20231 USD = 0.937 EUR
Thursday, November 9, 20231 USD = 0.934 EUR
Wednesday, November 8, 20231 USD = 0.935 EUR
Tuesday, November 7, 20231 USD = 0.933 EUR
Monday, November 6, 20231 USD = 0.932 EUR
Sunday, November 5, 20231 USD = 0.932 EUR
Friday, November 3, 20231 USD = 0.942 EUR
Thursday, November 2, 20231 USD = 0.945 EUR
Wednesday, November 1, 20231 USD = 0.945 EUR
Tuesday, October 31, 20231 USD = 0.942 EUR
Monday, October 30, 20231 USD = 0.947 EUR
Friday, October 27, 20231 USD = 0.947 EUR
Thursday, October 26, 20231 USD = 0.946 EUR
Wednesday, October 25, 20231 USD = 0.944 EUR
Tuesday, October 24, 20231 USD = 0.937 EUR
Monday, October 23, 20231 USD = 0.944 EUR
Friday, October 20, 20231 USD = 0.945 EUR
Thursday, October 19, 20231 USD = 0.949 EUR
Wednesday, October 18, 20231 USD = 0.946 EUR
Tuesday, October 17, 20231 USD = 0.948 EUR
Monday, October 16, 20231 USD = 0.95 EUR
Friday, October 13, 20231 USD = 0.949 EUR
Thursday, October 12, 20231 USD = 0.941 EUR
Wednesday, October 11, 20231 USD = 0.943 EUR
Tuesday, October 10, 20231 USD = 0.945 EUR
Monday, October 9, 20231 USD = 0.946 EUR
Friday, October 6, 20231 USD = 0.948 EUR
Thursday, October 5, 20231 USD = 0.952 EUR
Wednesday, October 4, 20231 USD = 0.955 EUR
Tuesday, October 3, 20231 USD = 0.954 EUR