Historical quotes: USD - EUR
United States dollar Euro
| Date | Value |
|---|
| Sunday, July 5, 2020 | 1 USD = 0.889 EUR |
| Friday, July 3, 2020 | 1 USD = 0.89 EUR |
| Thursday, July 2, 2020 | 1 USD = 0.889 EUR |
| Wednesday, July 1, 2020 | 1 USD = 0.89 EUR |
| Tuesday, June 30, 2020 | 1 USD = 0.889 EUR |
| Monday, June 29, 2020 | 1 USD = 0.891 EUR |
| Sunday, June 28, 2020 | 1 USD = 0.891 EUR |
| Friday, June 26, 2020 | 1 USD = 0.891 EUR |
| Thursday, June 25, 2020 | 1 USD = 0.889 EUR |
| Wednesday, June 24, 2020 | 1 USD = 0.884 EUR |
| Tuesday, June 23, 2020 | 1 USD = 0.887 EUR |
| Monday, June 22, 2020 | 1 USD = 0.895 EUR |
| Sunday, June 21, 2020 | 1 USD = 0.894 EUR |
| Saturday, June 20, 2020 | 1 USD = 0.894 EUR |
| Friday, June 19, 2020 | 1 USD = 0.892 EUR |
| Thursday, June 18, 2020 | 1 USD = 0.89 EUR |
| Wednesday, June 17, 2020 | 1 USD = 0.888 EUR |
| Tuesday, June 16, 2020 | 1 USD = 0.882 EUR |
| Monday, June 15, 2020 | 1 USD = 0.889 EUR |
| Sunday, June 14, 2020 | 1 USD = 0.889 EUR |
| Friday, June 12, 2020 | 1 USD = 0.886 EUR |
| Thursday, June 11, 2020 | 1 USD = 0.88 EUR |
| Wednesday, June 10, 2020 | 1 USD = 0.882 EUR |
| Tuesday, June 9, 2020 | 1 USD = 0.885 EUR |
| Monday, June 8, 2020 | 1 USD = 0.883 EUR |
| Sunday, June 7, 2020 | 1 USD = 0.885 EUR |
| Friday, June 5, 2020 | 1 USD = 0.882 EUR |
| Thursday, June 4, 2020 | 1 USD = 0.89 EUR |
| Wednesday, June 3, 2020 | 1 USD = 0.894 EUR |
| Tuesday, June 2, 2020 | 1 USD = 0.899 EUR |
| Monday, June 1, 2020 | 1 USD = 0.899 EUR |
| Sunday, May 31, 2020 | 1 USD = 0.9 EUR |
| Friday, May 29, 2020 | 1 USD = 0.903 EUR |
| Thursday, May 28, 2020 | 1 USD = 0.908 EUR |
| Wednesday, May 27, 2020 | 1 USD = 0.911 EUR |
| Tuesday, May 26, 2020 | 1 USD = 0.917 EUR |
| Monday, May 25, 2020 | 1 USD = 0.917 EUR |
| Sunday, May 24, 2020 | 1 USD = 0.917 EUR |
| Friday, May 22, 2020 | 1 USD = 0.913 EUR |
| Thursday, May 21, 2020 | 1 USD = 0.911 EUR |
| Wednesday, May 20, 2020 | 1 USD = 0.915 EUR |
| Tuesday, May 19, 2020 | 1 USD = 0.916 EUR |
| Monday, May 18, 2020 | 1 USD = 0.924 EUR |
| Sunday, May 17, 2020 | 1 USD = 0.924 EUR |
| Friday, May 15, 2020 | 1 USD = 0.925 EUR |
| Thursday, May 14, 2020 | 1 USD = 0.924 EUR |
| Wednesday, May 13, 2020 | 1 USD = 0.922 EUR |
| Tuesday, May 12, 2020 | 1 USD = 0.925 EUR |
| Monday, May 11, 2020 | 1 USD = 0.923 EUR |
| Sunday, May 10, 2020 | 1 USD = 0.923 EUR |