Historical quotes: USD - EUR
United States dollar Euro
| Date | Value |
|---|
| Tuesday, June 28, 2022 | 1 USD = 0.949 EUR |
| Monday, June 27, 2022 | 1 USD = 0.946 EUR |
| Sunday, June 26, 2022 | 1 USD = 0.947 EUR |
| Saturday, June 25, 2022 | 1 USD = 0.947 EUR |
| Friday, June 24, 2022 | 1 USD = 0.951 EUR |
| Thursday, June 23, 2022 | 1 USD = 0.947 EUR |
| Wednesday, June 22, 2022 | 1 USD = 0.949 EUR |
| Tuesday, June 21, 2022 | 1 USD = 0.951 EUR |
| Monday, June 20, 2022 | 1 USD = 0.953 EUR |
| Sunday, June 19, 2022 | 1 USD = 0.954 EUR |
| Friday, June 17, 2022 | 1 USD = 0.948 EUR |
| Thursday, June 16, 2022 | 1 USD = 0.956 EUR |
| Wednesday, June 15, 2022 | 1 USD = 0.958 EUR |
| Tuesday, June 14, 2022 | 1 USD = 0.96 EUR |
| Monday, June 13, 2022 | 1 USD = 0.953 EUR |
| Sunday, June 12, 2022 | 1 USD = 0.952 EUR |
| Friday, June 10, 2022 | 1 USD = 0.942 EUR |
| Thursday, June 9, 2022 | 1 USD = 0.933 EUR |
| Wednesday, June 8, 2022 | 1 USD = 0.935 EUR |
| Tuesday, June 7, 2022 | 1 USD = 0.935 EUR |
| Monday, June 6, 2022 | 1 USD = 0.932 EUR |
| Sunday, June 5, 2022 | 1 USD = 0.933 EUR |
| Friday, June 3, 2022 | 1 USD = 0.93 EUR |
| Thursday, June 2, 2022 | 1 USD = 0.939 EUR |
| Wednesday, June 1, 2022 | 1 USD = 0.932 EUR |
| Tuesday, May 31, 2022 | 1 USD = 0.928 EUR |
| Monday, May 30, 2022 | 1 USD = 0.932 EUR |
| Sunday, May 29, 2022 | 1 USD = 0.931 EUR |
| Friday, May 27, 2022 | 1 USD = 0.932 EUR |
| Thursday, May 26, 2022 | 1 USD = 0.936 EUR |
| Wednesday, May 25, 2022 | 1 USD = 0.931 EUR |
| Tuesday, May 24, 2022 | 1 USD = 0.936 EUR |
| Monday, May 23, 2022 | 1 USD = 0.946 EUR |
| Sunday, May 22, 2022 | 1 USD = 0.946 EUR |
| Friday, May 20, 2022 | 1 USD = 0.945 EUR |
| Thursday, May 19, 2022 | 1 USD = 0.955 EUR |
| Wednesday, May 18, 2022 | 1 USD = 0.948 EUR |
| Tuesday, May 17, 2022 | 1 USD = 0.958 EUR |
| Monday, May 16, 2022 | 1 USD = 0.962 EUR |
| Sunday, May 15, 2022 | 1 USD = 0.96 EUR |
| Friday, May 13, 2022 | 1 USD = 0.963 EUR |
| Thursday, May 12, 2022 | 1 USD = 0.951 EUR |
| Wednesday, May 11, 2022 | 1 USD = 0.949 EUR |
| Tuesday, May 10, 2022 | 1 USD = 0.947 EUR |
| Monday, May 9, 2022 | 1 USD = 0.95 EUR |
| Sunday, May 8, 2022 | 1 USD = 0.949 EUR |
| Friday, May 6, 2022 | 1 USD = 0.949 EUR |
| Thursday, May 5, 2022 | 1 USD = 0.941 EUR |
| Wednesday, May 4, 2022 | 1 USD = 0.95 EUR |
| Tuesday, May 3, 2022 | 1 USD = 0.952 EUR |