Historical quotes: EUR - USD

Euro United States dollar

DateValue
Friday, September 9, 20221 EUR = 1 USD
Thursday, September 8, 20221 EUR = 1 USD
Wednesday, September 7, 20221 EUR = 0.99 USD
Tuesday, September 6, 20221 EUR = 0.995 USD
Monday, September 5, 20221 EUR = 0.991 USD
Sunday, September 4, 20221 EUR = 0.992 USD
Saturday, September 3, 20221 EUR = 0.995 USD
Friday, September 2, 20221 EUR = 0.995 USD
Thursday, September 1, 20221 EUR = 1 USD
Wednesday, August 31, 20221 EUR = 1 USD
Tuesday, August 30, 20221 EUR = 1 USD
Monday, August 29, 20221 EUR = 0.994 USD
Sunday, August 28, 20221 EUR = 0.996 USD
Friday, August 26, 20221 EUR = 0.997 USD
Thursday, August 25, 20221 EUR = 0.997 USD
Wednesday, August 24, 20221 EUR = 0.997 USD
Tuesday, August 23, 20221 EUR = 0.994 USD
Monday, August 22, 20221 EUR = 1 USD
Sunday, August 21, 20221 EUR = 1 USD
Saturday, August 20, 20221 EUR = 1 USD
Friday, August 19, 20221 EUR = 1.01 USD
Thursday, August 18, 20221 EUR = 1.02 USD
Wednesday, August 17, 20221 EUR = 1.02 USD
Tuesday, August 16, 20221 EUR = 1.02 USD
Monday, August 15, 20221 EUR = 1.03 USD
Sunday, August 14, 20221 EUR = 1.03 USD
Friday, August 12, 20221 EUR = 1.03 USD
Thursday, August 11, 20221 EUR = 1.03 USD
Wednesday, August 10, 20221 EUR = 1.02 USD
Tuesday, August 9, 20221 EUR = 1.02 USD
Monday, August 8, 20221 EUR = 1.02 USD
Sunday, August 7, 20221 EUR = 1.02 USD
Saturday, August 6, 20221 EUR = 1.02 USD
Friday, August 5, 20221 EUR = 1.02 USD
Thursday, August 4, 20221 EUR = 1.02 USD
Wednesday, August 3, 20221 EUR = 1.02 USD
Tuesday, August 2, 20221 EUR = 1.03 USD
Monday, August 1, 20221 EUR = 1.02 USD
Sunday, July 31, 20221 EUR = 1.02 USD
Friday, July 29, 20221 EUR = 1.02 USD
Thursday, July 28, 20221 EUR = 1.02 USD
Wednesday, July 27, 20221 EUR = 1.01 USD
Tuesday, July 26, 20221 EUR = 1.02 USD
Monday, July 25, 20221 EUR = 1.02 USD
Sunday, July 24, 20221 EUR = 1.02 USD
Friday, July 22, 20221 EUR = 1.02 USD
Thursday, July 21, 20221 EUR = 1.02 USD
Wednesday, July 20, 20221 EUR = 1.02 USD
Tuesday, July 19, 20221 EUR = 1.01 USD
Monday, July 18, 20221 EUR = 1.01 USD