Loading…

Historical quotes: EUR - USD

Euro United States dollar

DateValue
Friday, September 22, 20171 EUR = 1.19 USD
Thursday, September 21, 20171 EUR = 1.19 USD
Wednesday, September 20, 20171 EUR = 1.19 USD
Tuesday, September 19, 20171 EUR = 1.2 USD
Monday, September 18, 20171 EUR = 1.2 USD
Sunday, September 17, 20171 EUR = 1.19 USD
Friday, September 15, 20171 EUR = 1.19 USD
Thursday, September 14, 20171 EUR = 1.19 USD
Wednesday, September 13, 20171 EUR = 1.19 USD
Tuesday, September 12, 20171 EUR = 1.2 USD
Monday, September 11, 20171 EUR = 1.2 USD
Friday, September 8, 20171 EUR = 1.2 USD
Thursday, September 7, 20171 EUR = 1.2 USD
Wednesday, September 6, 20171 EUR = 1.19 USD
Tuesday, September 5, 20171 EUR = 1.19 USD
Monday, September 4, 20171 EUR = 1.19 USD
Sunday, September 3, 20171 EUR = 1.19 USD
Friday, September 1, 20171 EUR = 1.19 USD
Thursday, August 31, 20171 EUR = 1.19 USD
Wednesday, August 30, 20171 EUR = 1.19 USD
Tuesday, August 29, 20171 EUR = 1.2 USD
Monday, August 28, 20171 EUR = 1.2 USD
Sunday, August 27, 20171 EUR = 1.19 USD
Friday, August 25, 20171 EUR = 1.19 USD
Thursday, August 24, 20171 EUR = 1.18 USD
Wednesday, August 23, 20171 EUR = 1.18 USD
Tuesday, August 22, 20171 EUR = 1.18 USD
Monday, August 21, 20171 EUR = 1.18 USD
Sunday, August 20, 20171 EUR = 1.18 USD
Friday, August 18, 20171 EUR = 1.18 USD
Thursday, August 17, 20171 EUR = 1.17 USD
Wednesday, August 16, 20171 EUR = 1.18 USD
Tuesday, August 15, 20171 EUR = 1.17 USD
Monday, August 14, 20171 EUR = 1.18 USD
Sunday, August 13, 20171 EUR = 1.18 USD
Friday, August 11, 20171 EUR = 1.18 USD
Thursday, August 10, 20171 EUR = 1.18 USD
Wednesday, August 9, 20171 EUR = 1.18 USD
Tuesday, August 8, 20171 EUR = 1.18 USD
Monday, August 7, 20171 EUR = 1.18 USD
Sunday, August 6, 20171 EUR = 1.18 USD
Friday, August 4, 20171 EUR = 1.18 USD
Thursday, August 3, 20171 EUR = 1.19 USD
Wednesday, August 2, 20171 EUR = 1.19 USD
Tuesday, August 1, 20171 EUR = 1.18 USD
Monday, July 31, 20171 EUR = 1.18 USD
Sunday, July 30, 20171 EUR = 1.18 USD
Friday, July 28, 20171 EUR = 1.18 USD
Thursday, July 27, 20171 EUR = 1.17 USD
Wednesday, July 26, 20171 EUR = 1.17 USD