Historical quotes: USD - HRK

United States dollar Croatian kuna

DateValue
Tuesday, June 28, 20221 USD = 7.11 HRK
Monday, June 27, 20221 USD = 7.13 HRK
Sunday, June 26, 20221 USD = 7.11 HRK
Friday, June 24, 20221 USD = 7.15 HRK
Thursday, June 23, 20221 USD = 7.12 HRK
Wednesday, June 22, 20221 USD = 7.14 HRK
Tuesday, June 21, 20221 USD = 7.14 HRK
Monday, June 20, 20221 USD = 7.16 HRK
Sunday, June 19, 20221 USD = 7.16 HRK
Friday, June 17, 20221 USD = 7.13 HRK
Thursday, June 16, 20221 USD = 7.19 HRK
Wednesday, June 15, 20221 USD = 7.21 HRK
Tuesday, June 14, 20221 USD = 7.22 HRK
Monday, June 13, 20221 USD = 7.15 HRK
Sunday, June 12, 20221 USD = 7.16 HRK
Friday, June 10, 20221 USD = 7.08 HRK
Thursday, June 9, 20221 USD = 7.02 HRK
Wednesday, June 8, 20221 USD = 7.04 HRK
Tuesday, June 7, 20221 USD = 7.03 HRK
Monday, June 6, 20221 USD = 7.01 HRK
Sunday, June 5, 20221 USD = 7.01 HRK
Friday, June 3, 20221 USD = 7 HRK
Thursday, June 2, 20221 USD = 7.07 HRK
Wednesday, June 1, 20221 USD = 7.02 HRK
Tuesday, May 31, 20221 USD = 7.02 HRK
Monday, May 30, 20221 USD = 7.02 HRK
Sunday, May 29, 20221 USD = 7.02 HRK
Friday, May 27, 20221 USD = 7.02 HRK
Thursday, May 26, 20221 USD = 7.05 HRK
Wednesday, May 25, 20221 USD = 7.01 HRK
Tuesday, May 24, 20221 USD = 7.05 HRK
Monday, May 23, 20221 USD = 7.13 HRK
Sunday, May 22, 20221 USD = 7.12 HRK
Friday, May 20, 20221 USD = 7.12 HRK
Thursday, May 19, 20221 USD = 7.19 HRK
Wednesday, May 18, 20221 USD = 7.13 HRK
Tuesday, May 17, 20221 USD = 7.2 HRK
Monday, May 16, 20221 USD = 7.23 HRK
Sunday, May 15, 20221 USD = 7.22 HRK
Friday, May 13, 20221 USD = 7.25 HRK
Thursday, May 12, 20221 USD = 7.17 HRK
Wednesday, May 11, 20221 USD = 7.16 HRK
Tuesday, May 10, 20221 USD = 7.13 HRK
Monday, May 9, 20221 USD = 7.14 HRK
Sunday, May 8, 20221 USD = 7.15 HRK
Friday, May 6, 20221 USD = 7.15 HRK
Thursday, May 5, 20221 USD = 7.11 HRK
Wednesday, May 4, 20221 USD = 7.18 HRK
Tuesday, May 3, 20221 USD = 7.19 HRK
Monday, May 2, 20221 USD = 7.17 HRK