Historical quotes: USD - HRK

United States dollar Croatian kuna

DateValue
Friday, July 30, 20211 USD = 6.31 HRK
Thursday, July 29, 20211 USD = 6.34 HRK
Wednesday, July 28, 20211 USD = 6.35 HRK
Tuesday, July 27, 20211 USD = 6.37 HRK
Monday, July 26, 20211 USD = 6.4 HRK
Friday, July 23, 20211 USD = 6.39 HRK
Thursday, July 22, 20211 USD = 6.38 HRK
Wednesday, July 21, 20211 USD = 6.38 HRK
Tuesday, July 20, 20211 USD = 6.36 HRK
Monday, July 19, 20211 USD = 6.35 HRK
Friday, July 16, 20211 USD = 6.34 HRK
Thursday, July 15, 20211 USD = 6.33 HRK
Wednesday, July 14, 20211 USD = 6.36 HRK
Tuesday, July 13, 20211 USD = 6.32 HRK
Monday, July 12, 20211 USD = 6.31 HRK
Friday, July 9, 20211 USD = 6.32 HRK
Thursday, July 8, 20211 USD = 6.35 HRK
Wednesday, July 7, 20211 USD = 6.33 HRK
Tuesday, July 6, 20211 USD = 6.31 HRK
Monday, July 5, 20211 USD = 6.31 HRK
Friday, July 2, 20211 USD = 6.32 HRK
Thursday, July 1, 20211 USD = 6.32 HRK
Wednesday, June 30, 20211 USD = 6.3 HRK
Tuesday, June 29, 20211 USD = 6.28 HRK
Monday, June 28, 20211 USD = 6.28 HRK
Sunday, June 27, 20211 USD = 6.28 HRK
Friday, June 25, 20211 USD = 6.28 HRK
Thursday, June 24, 20211 USD = 6.29 HRK
Wednesday, June 23, 20211 USD = 6.28 HRK
Tuesday, June 22, 20211 USD = 6.29 HRK
Monday, June 21, 20211 USD = 6.32 HRK
Friday, June 18, 20211 USD = 6.27 HRK
Thursday, June 17, 20211 USD = 6.25 HRK
Wednesday, June 16, 20211 USD = 6.17 HRK
Tuesday, June 15, 20211 USD = 6.18 HRK
Monday, June 14, 20211 USD = 6.19 HRK
Friday, June 11, 20211 USD = 6.16 HRK
Thursday, June 10, 20211 USD = 6.16 HRK
Wednesday, June 9, 20211 USD = 6.16 HRK
Tuesday, June 8, 20211 USD = 6.15 HRK
Monday, June 7, 20211 USD = 6.16 HRK
Friday, June 4, 20211 USD = 6.18 HRK
Thursday, June 3, 20211 USD = 6.14 HRK
Wednesday, June 2, 20211 USD = 6.14 HRK
Tuesday, June 1, 20211 USD = 6.13 HRK
Monday, May 31, 20211 USD = 6.16 HRK
Friday, May 28, 20211 USD = 6.16 HRK
Thursday, May 27, 20211 USD = 6.16 HRK
Wednesday, May 26, 20211 USD = 6.13 HRK
Tuesday, May 25, 20211 USD = 6.14 HRK