Historical quotes: USD - HRK

United States dollar Croatian kuna

DateValue
Friday, June 5, 20201 USD = 6.69 HRK
Thursday, June 4, 20201 USD = 6.74 HRK
Wednesday, June 3, 20201 USD = 6.78 HRK
Tuesday, June 2, 20201 USD = 6.82 HRK
Monday, June 1, 20201 USD = 6.84 HRK
Friday, May 29, 20201 USD = 6.85 HRK
Thursday, May 28, 20201 USD = 6.89 HRK
Wednesday, May 27, 20201 USD = 6.91 HRK
Tuesday, May 26, 20201 USD = 6.96 HRK
Monday, May 25, 20201 USD = 6.96 HRK
Sunday, May 24, 20201 USD = 6.96 HRK
Saturday, May 23, 20201 USD = 6.96 HRK
Friday, May 22, 20201 USD = 6.92 HRK
Thursday, May 21, 20201 USD = 6.9 HRK
Wednesday, May 20, 20201 USD = 6.93 HRK
Tuesday, May 19, 20201 USD = 6.92 HRK
Monday, May 18, 20201 USD = 6.99 HRK
Friday, May 15, 20201 USD = 7 HRK
Thursday, May 14, 20201 USD = 6.99 HRK
Wednesday, May 13, 20201 USD = 6.97 HRK
Tuesday, May 12, 20201 USD = 6.99 HRK
Monday, May 11, 20201 USD = 6.94 HRK
Friday, May 8, 20201 USD = 6.98 HRK
Thursday, May 7, 20201 USD = 7.01 HRK
Wednesday, May 6, 20201 USD = 6.99 HRK
Tuesday, May 5, 20201 USD = 6.95 HRK
Monday, May 4, 20201 USD = 6.92 HRK
Friday, May 1, 20201 USD = 6.92 HRK
Thursday, April 30, 20201 USD = 6.96 HRK
Wednesday, April 29, 20201 USD = 6.97 HRK
Tuesday, April 28, 20201 USD = 6.98 HRK
Monday, April 27, 20201 USD = 6.98 HRK
Friday, April 24, 20201 USD = 7.03 HRK
Thursday, April 23, 20201 USD = 7 HRK
Wednesday, April 22, 20201 USD = 6.97 HRK
Tuesday, April 21, 20201 USD = 6.95 HRK
Monday, April 20, 20201 USD = 6.95 HRK
Friday, April 17, 20201 USD = 7 HRK
Thursday, April 16, 20201 USD = 6.98 HRK
Wednesday, April 15, 20201 USD = 6.93 HRK
Tuesday, April 14, 20201 USD = 6.95 HRK
Monday, April 13, 20201 USD = 6.97 HRK
Friday, April 10, 20201 USD = 6.97 HRK
Thursday, April 9, 20201 USD = 7.02 HRK
Wednesday, April 8, 20201 USD = 7 HRK
Tuesday, April 7, 20201 USD = 7.06 HRK
Monday, April 6, 20201 USD = 7.06 HRK
Friday, April 3, 20201 USD = 7.03 HRK
Thursday, April 2, 20201 USD = 6.96 HRK
Wednesday, April 1, 20201 USD = 6.91 HRK