Historical quotes: USD - HRK

United States dollar Croatian kuna

DateValue
Friday, December 6, 20191 USD = 6.69 HRK
Thursday, December 5, 20191 USD = 6.71 HRK
Wednesday, December 4, 20191 USD = 6.71 HRK
Tuesday, December 3, 20191 USD = 6.71 HRK
Monday, December 2, 20191 USD = 6.75 HRK
Friday, November 29, 20191 USD = 6.75 HRK
Thursday, November 28, 20191 USD = 6.76 HRK
Wednesday, November 27, 20191 USD = 6.74 HRK
Tuesday, November 26, 20191 USD = 6.75 HRK
Monday, November 25, 20191 USD = 6.74 HRK
Friday, November 22, 20191 USD = 6.72 HRK
Thursday, November 21, 20191 USD = 6.72 HRK
Wednesday, November 20, 20191 USD = 6.72 HRK
Tuesday, November 19, 20191 USD = 6.72 HRK
Monday, November 18, 20191 USD = 6.73 HRK
Friday, November 15, 20191 USD = 6.75 HRK
Thursday, November 14, 20191 USD = 6.75 HRK
Wednesday, November 13, 20191 USD = 6.76 HRK
Tuesday, November 12, 20191 USD = 6.73 HRK
Monday, November 11, 20191 USD = 6.74 HRK
Friday, November 8, 20191 USD = 6.74 HRK
Thursday, November 7, 20191 USD = 6.72 HRK
Wednesday, November 6, 20191 USD = 6.72 HRK
Tuesday, November 5, 20191 USD = 6.69 HRK
Monday, November 4, 20191 USD = 6.67 HRK
Friday, November 1, 20191 USD = 6.68 HRK
Thursday, October 31, 20191 USD = 6.69 HRK
Wednesday, October 30, 20191 USD = 6.71 HRK
Tuesday, October 29, 20191 USD = 6.71 HRK
Monday, October 28, 20191 USD = 6.72 HRK
Friday, October 25, 20191 USD = 6.71 HRK
Thursday, October 24, 20191 USD = 6.68 HRK
Wednesday, October 23, 20191 USD = 6.68 HRK
Tuesday, October 22, 20191 USD = 6.67 HRK
Monday, October 21, 20191 USD = 6.66 HRK
Friday, October 18, 20191 USD = 6.69 HRK
Thursday, October 17, 20191 USD = 6.71 HRK
Wednesday, October 16, 20191 USD = 6.73 HRK
Tuesday, October 15, 20191 USD = 6.74 HRK
Monday, October 14, 20191 USD = 6.73 HRK
Friday, October 11, 20191 USD = 6.74 HRK
Thursday, October 10, 20191 USD = 6.76 HRK
Wednesday, October 9, 20191 USD = 6.77 HRK
Tuesday, October 8, 20191 USD = 6.76 HRK
Monday, October 7, 20191 USD = 6.76 HRK
Friday, October 4, 20191 USD = 6.76 HRK
Thursday, October 3, 20191 USD = 6.76 HRK
Wednesday, October 2, 20191 USD = 6.78 HRK
Tuesday, October 1, 20191 USD = 6.8 HRK
Monday, September 30, 20191 USD = 6.77 HRK