Historical quotes: HRK - USD

Croatian kuna United States dollar

DateValue
Thursday, August 6, 20201 HRK = 0.159 USD
Wednesday, August 5, 20201 HRK = 0.158 USD
Tuesday, August 4, 20201 HRK = 0.157 USD
Monday, August 3, 20201 HRK = 0.158 USD
Friday, July 31, 20201 HRK = 0.159 USD
Thursday, July 30, 20201 HRK = 0.157 USD
Wednesday, July 29, 20201 HRK = 0.156 USD
Tuesday, July 28, 20201 HRK = 0.157 USD
Monday, July 27, 20201 HRK = 0.155 USD
Friday, July 24, 20201 HRK = 0.154 USD
Thursday, July 23, 20201 HRK = 0.154 USD
Wednesday, July 22, 20201 HRK = 0.153 USD
Tuesday, July 21, 20201 HRK = 0.152 USD
Monday, July 20, 20201 HRK = 0.152 USD
Friday, July 17, 20201 HRK = 0.151 USD
Thursday, July 16, 20201 HRK = 0.152 USD
Wednesday, July 15, 20201 HRK = 0.152 USD
Tuesday, July 14, 20201 HRK = 0.151 USD
Monday, July 13, 20201 HRK = 0.15 USD
Friday, July 10, 20201 HRK = 0.15 USD
Thursday, July 9, 20201 HRK = 0.15 USD
Wednesday, July 8, 20201 HRK = 0.15 USD
Tuesday, July 7, 20201 HRK = 0.15 USD
Monday, July 6, 20201 HRK = 0.149 USD
Friday, July 3, 20201 HRK = 0.149 USD
Thursday, July 2, 20201 HRK = 0.149 USD
Wednesday, July 1, 20201 HRK = 0.149 USD
Tuesday, June 30, 20201 HRK = 0.149 USD
Monday, June 29, 20201 HRK = 0.149 USD
Friday, June 26, 20201 HRK = 0.148 USD
Thursday, June 25, 20201 HRK = 0.149 USD
Wednesday, June 24, 20201 HRK = 0.149 USD
Tuesday, June 23, 20201 HRK = 0.148 USD
Monday, June 22, 20201 HRK = 0.148 USD
Friday, June 19, 20201 HRK = 0.149 USD
Thursday, June 18, 20201 HRK = 0.149 USD
Wednesday, June 17, 20201 HRK = 0.149 USD
Tuesday, June 16, 20201 HRK = 0.15 USD
Monday, June 15, 20201 HRK = 0.149 USD
Friday, June 12, 20201 HRK = 0.149 USD
Thursday, June 11, 20201 HRK = 0.15 USD
Wednesday, June 10, 20201 HRK = 0.15 USD
Tuesday, June 9, 20201 HRK = 0.15 USD
Monday, June 8, 20201 HRK = 0.149 USD
Friday, June 5, 20201 HRK = 0.15 USD
Thursday, June 4, 20201 HRK = 0.149 USD
Wednesday, June 3, 20201 HRK = 0.148 USD
Tuesday, June 2, 20201 HRK = 0.147 USD
Monday, June 1, 20201 HRK = 0.146 USD
Friday, May 29, 20201 HRK = 0.146 USD