Historical quotes: USD - CNY

United States dollar Chinese Yuan Renminbi

DateValue
Thursday, October 18, 20181 USD = 6.94 CNY
Wednesday, October 17, 20181 USD = 6.93 CNY
Tuesday, October 16, 20181 USD = 6.91 CNY
Monday, October 15, 20181 USD = 6.92 CNY
Sunday, October 14, 20181 USD = 6.92 CNY
Friday, October 12, 20181 USD = 6.92 CNY
Thursday, October 11, 20181 USD = 6.89 CNY
Wednesday, October 10, 20181 USD = 6.92 CNY
Tuesday, October 9, 20181 USD = 6.92 CNY
Monday, October 8, 20181 USD = 6.93 CNY
Sunday, October 7, 20181 USD = 6.86 CNY
Friday, October 5, 20181 USD = 6.87 CNY
Thursday, October 4, 20181 USD = 6.87 CNY
Wednesday, October 3, 20181 USD = 6.87 CNY
Tuesday, October 2, 20181 USD = 6.87 CNY
Monday, October 1, 20181 USD = 6.87 CNY
Sunday, September 30, 20181 USD = 6.87 CNY
Friday, September 28, 20181 USD = 6.87 CNY
Thursday, September 27, 20181 USD = 6.88 CNY
Wednesday, September 26, 20181 USD = 6.88 CNY
Tuesday, September 25, 20181 USD = 6.87 CNY
Monday, September 24, 20181 USD = 6.87 CNY
Sunday, September 23, 20181 USD = 6.86 CNY
Friday, September 21, 20181 USD = 6.86 CNY
Thursday, September 20, 20181 USD = 6.85 CNY
Wednesday, September 19, 20181 USD = 6.85 CNY
Tuesday, September 18, 20181 USD = 6.86 CNY
Monday, September 17, 20181 USD = 6.86 CNY
Sunday, September 16, 20181 USD = 6.87 CNY
Saturday, September 15, 20181 USD = 6.87 CNY
Friday, September 14, 20181 USD = 6.87 CNY
Thursday, September 13, 20181 USD = 6.84 CNY
Wednesday, September 12, 20181 USD = 6.86 CNY
Tuesday, September 11, 20181 USD = 6.87 CNY
Monday, September 10, 20181 USD = 6.86 CNY
Sunday, September 9, 20181 USD = 6.84 CNY
Saturday, September 8, 20181 USD = 6.84 CNY
Friday, September 7, 20181 USD = 6.84 CNY
Thursday, September 6, 20181 USD = 6.83 CNY
Wednesday, September 5, 20181 USD = 6.83 CNY
Tuesday, September 4, 20181 USD = 6.84 CNY
Monday, September 3, 20181 USD = 6.82 CNY
Sunday, September 2, 20181 USD = 6.83 CNY
Friday, August 31, 20181 USD = 6.83 CNY
Thursday, August 30, 20181 USD = 6.84 CNY
Wednesday, August 29, 20181 USD = 6.82 CNY
Tuesday, August 28, 20181 USD = 6.8 CNY
Monday, August 27, 20181 USD = 6.81 CNY
Sunday, August 26, 20181 USD = 6.8 CNY
Saturday, August 25, 20181 USD = 6.8 CNY