Historical quotes: USD - CNY

United States dollar Chinese Yuan Renminbi

DateValue
Saturday, May 25, 20191 USD = 6.9 CNY
Friday, May 24, 20191 USD = 6.9 CNY
Thursday, May 23, 20191 USD = 6.91 CNY
Wednesday, May 22, 20191 USD = 6.91 CNY
Tuesday, May 21, 20191 USD = 6.9 CNY
Monday, May 20, 20191 USD = 6.91 CNY
Sunday, May 19, 20191 USD = 6.92 CNY
Friday, May 17, 20191 USD = 6.92 CNY
Thursday, May 16, 20191 USD = 6.88 CNY
Wednesday, May 15, 20191 USD = 6.88 CNY
Tuesday, May 14, 20191 USD = 6.87 CNY
Monday, May 13, 20191 USD = 6.88 CNY
Sunday, May 12, 20191 USD = 6.82 CNY
Friday, May 10, 20191 USD = 6.82 CNY
Thursday, May 9, 20191 USD = 6.83 CNY
Wednesday, May 8, 20191 USD = 6.78 CNY
Tuesday, May 7, 20191 USD = 6.78 CNY
Monday, May 6, 20191 USD = 6.76 CNY
Sunday, May 5, 20191 USD = 6.73 CNY
Friday, May 3, 20191 USD = 6.73 CNY
Thursday, May 2, 20191 USD = 6.73 CNY
Wednesday, May 1, 20191 USD = 6.73 CNY
Tuesday, April 30, 20191 USD = 6.73 CNY
Monday, April 29, 20191 USD = 6.73 CNY
Sunday, April 28, 20191 USD = 6.73 CNY
Friday, April 26, 20191 USD = 6.73 CNY
Thursday, April 25, 20191 USD = 6.74 CNY
Wednesday, April 24, 20191 USD = 6.72 CNY
Tuesday, April 23, 20191 USD = 6.72 CNY
Monday, April 22, 20191 USD = 6.71 CNY
Sunday, April 21, 20191 USD = 6.7 CNY
Friday, April 19, 20191 USD = 6.7 CNY
Thursday, April 18, 20191 USD = 6.71 CNY
Wednesday, April 17, 20191 USD = 6.69 CNY
Tuesday, April 16, 20191 USD = 6.71 CNY
Monday, April 15, 20191 USD = 6.71 CNY
Sunday, April 14, 20191 USD = 6.7 CNY
Friday, April 12, 20191 USD = 6.7 CNY
Thursday, April 11, 20191 USD = 6.72 CNY
Wednesday, April 10, 20191 USD = 6.72 CNY
Tuesday, April 9, 20191 USD = 6.71 CNY
Monday, April 8, 20191 USD = 6.72 CNY
Sunday, April 7, 20191 USD = 6.72 CNY
Saturday, April 6, 20191 USD = 6.72 CNY
Friday, April 5, 20191 USD = 6.72 CNY
Thursday, April 4, 20191 USD = 6.72 CNY
Wednesday, April 3, 20191 USD = 6.7 CNY
Tuesday, April 2, 20191 USD = 6.72 CNY
Monday, April 1, 20191 USD = 6.71 CNY
Sunday, March 31, 20191 USD = 6.71 CNY