Historical quotes: CNY - USD

Chinese Yuan Renminbi United States dollar

DateValue
Friday, November 26, 20211 CNY = 0.156 USD
Thursday, November 25, 20211 CNY = 0.157 USD
Wednesday, November 24, 20211 CNY = 0.157 USD
Tuesday, November 23, 20211 CNY = 0.157 USD
Monday, November 22, 20211 CNY = 0.157 USD
Friday, November 19, 20211 CNY = 0.157 USD
Thursday, November 18, 20211 CNY = 0.157 USD
Wednesday, November 17, 20211 CNY = 0.157 USD
Tuesday, November 16, 20211 CNY = 0.157 USD
Monday, November 15, 20211 CNY = 0.157 USD
Friday, November 12, 20211 CNY = 0.157 USD
Thursday, November 11, 20211 CNY = 0.157 USD
Wednesday, November 10, 20211 CNY = 0.157 USD
Tuesday, November 9, 20211 CNY = 0.157 USD
Monday, November 8, 20211 CNY = 0.156 USD
Friday, November 5, 20211 CNY = 0.156 USD
Thursday, November 4, 20211 CNY = 0.156 USD
Wednesday, November 3, 20211 CNY = 0.156 USD
Tuesday, November 2, 20211 CNY = 0.156 USD
Monday, November 1, 20211 CNY = 0.156 USD
Friday, October 29, 20211 CNY = 0.157 USD
Thursday, October 28, 20211 CNY = 0.157 USD
Wednesday, October 27, 20211 CNY = 0.157 USD
Tuesday, October 26, 20211 CNY = 0.157 USD
Monday, October 25, 20211 CNY = 0.157 USD
Friday, October 22, 20211 CNY = 0.157 USD
Thursday, October 21, 20211 CNY = 0.156 USD
Wednesday, October 20, 20211 CNY = 0.157 USD
Tuesday, October 19, 20211 CNY = 0.156 USD
Monday, October 18, 20211 CNY = 0.155 USD
Friday, October 15, 20211 CNY = 0.155 USD
Thursday, October 14, 20211 CNY = 0.156 USD
Wednesday, October 13, 20211 CNY = 0.155 USD
Tuesday, October 12, 20211 CNY = 0.155 USD
Monday, October 11, 20211 CNY = 0.155 USD
Friday, October 8, 20211 CNY = 0.155 USD
Thursday, October 7, 20211 CNY = 0.155 USD
Wednesday, October 6, 20211 CNY = 0.155 USD
Tuesday, October 5, 20211 CNY = 0.155 USD
Monday, October 4, 20211 CNY = 0.155 USD
Friday, October 1, 20211 CNY = 0.155 USD
Thursday, September 30, 20211 CNY = 0.155 USD
Wednesday, September 29, 20211 CNY = 0.155 USD
Tuesday, September 28, 20211 CNY = 0.155 USD
Monday, September 27, 20211 CNY = 0.155 USD
Friday, September 24, 20211 CNY = 0.155 USD
Thursday, September 23, 20211 CNY = 0.155 USD
Wednesday, September 22, 20211 CNY = 0.155 USD
Tuesday, September 21, 20211 CNY = 0.155 USD
Monday, September 20, 20211 CNY = 0.155 USD