Historical quotes: CNY - USD

Chinese Yuan Renminbi United States dollar

DateValue
Friday, May 20, 20221 CNY = 0.149 USD
Thursday, May 19, 20221 CNY = 0.148 USD
Wednesday, May 18, 20221 CNY = 0.149 USD
Tuesday, May 17, 20221 CNY = 0.147 USD
Monday, May 16, 20221 CNY = 0.147 USD
Sunday, May 15, 20221 CNY = 0.147 USD
Saturday, May 14, 20221 CNY = 0.147 USD
Friday, May 13, 20221 CNY = 0.147 USD
Thursday, May 12, 20221 CNY = 0.149 USD
Wednesday, May 11, 20221 CNY = 0.149 USD
Tuesday, May 10, 20221 CNY = 0.149 USD
Monday, May 9, 20221 CNY = 0.15 USD
Sunday, May 8, 20221 CNY = 0.15 USD
Saturday, May 7, 20221 CNY = 0.15 USD
Friday, May 6, 20221 CNY = 0.15 USD
Thursday, May 5, 20221 CNY = 0.151 USD
Wednesday, May 4, 20221 CNY = 0.151 USD
Tuesday, May 3, 20221 CNY = 0.151 USD
Monday, May 2, 20221 CNY = 0.151 USD
Saturday, April 30, 20221 CNY = 0.151 USD
Friday, April 29, 20221 CNY = 0.151 USD
Thursday, April 28, 20221 CNY = 0.153 USD
Wednesday, April 27, 20221 CNY = 0.153 USD
Tuesday, April 26, 20221 CNY = 0.153 USD
Monday, April 25, 20221 CNY = 0.154 USD
Sunday, April 24, 20221 CNY = 0.154 USD
Saturday, April 23, 20221 CNY = 0.154 USD
Friday, April 22, 20221 CNY = 0.155 USD
Thursday, April 21, 20221 CNY = 0.156 USD
Wednesday, April 20, 20221 CNY = 0.156 USD
Tuesday, April 19, 20221 CNY = 0.157 USD
Monday, April 18, 20221 CNY = 0.157 USD
Sunday, April 17, 20221 CNY = 0.157 USD
Saturday, April 16, 20221 CNY = 0.157 USD
Friday, April 15, 20221 CNY = 0.157 USD
Thursday, April 14, 20221 CNY = 0.157 USD
Wednesday, April 13, 20221 CNY = 0.157 USD
Tuesday, April 12, 20221 CNY = 0.157 USD
Monday, April 11, 20221 CNY = 0.157 USD
Sunday, April 10, 20221 CNY = 0.157 USD
Saturday, April 9, 20221 CNY = 0.157 USD
Friday, April 8, 20221 CNY = 0.157 USD
Thursday, April 7, 20221 CNY = 0.157 USD
Wednesday, April 6, 20221 CNY = 0.157 USD
Tuesday, April 5, 20221 CNY = 0.157 USD
Monday, April 4, 20221 CNY = 0.157 USD
Sunday, April 3, 20221 CNY = 0.157 USD
Saturday, April 2, 20221 CNY = 0.157 USD
Friday, April 1, 20221 CNY = 0.158 USD
Thursday, March 31, 20221 CNY = 0.158 USD