| Wednesday, January 29, 2020 | 1 USD = 787.71 CLP |
| Tuesday, January 28, 2020 | 1 USD = 785.25 CLP |
| Monday, January 27, 2020 | 1 USD = 776.8 CLP |
| Sunday, January 26, 2020 | 1 USD = 776.95 CLP |
| Friday, January 24, 2020 | 1 USD = 776.5 CLP |
| Thursday, January 23, 2020 | 1 USD = 770.9 CLP |
| Wednesday, January 22, 2020 | 1 USD = 774.4 CLP |
| Tuesday, January 21, 2020 | 1 USD = 770.9 CLP |
| Monday, January 20, 2020 | 1 USD = 773.5 CLP |
| Sunday, January 19, 2020 | 1 USD = 773.14 CLP |
| Friday, January 17, 2020 | 1 USD = 776.6 CLP |
| Thursday, January 16, 2020 | 1 USD = 774.8 CLP |
| Wednesday, January 15, 2020 | 1 USD = 769.3 CLP |
| Tuesday, January 14, 2020 | 1 USD = 774.4 CLP |
| Monday, January 13, 2020 | 1 USD = 773.3 CLP |
| Sunday, January 12, 2020 | 1 USD = 772.78 CLP |
| Friday, January 10, 2020 | 1 USD = 767.8 CLP |
| Thursday, January 9, 2020 | 1 USD = 757.5 CLP |
| Wednesday, January 8, 2020 | 1 USD = 769.6 CLP |
| Tuesday, January 7, 2020 | 1 USD = 773.8 CLP |
| Monday, January 6, 2020 | 1 USD = 763.8 CLP |
| Sunday, January 5, 2020 | 1 USD = 763.68 CLP |
| Friday, January 3, 2020 | 1 USD = 749.3 CLP |
| Thursday, January 2, 2020 | 1 USD = 740.1 CLP |
| Wednesday, January 1, 2020 | 1 USD = 738.9 CLP |
| Tuesday, December 31, 2019 | 1 USD = 732.2 CLP |
| Monday, December 30, 2019 | 1 USD = 748.4 CLP |
| Sunday, December 29, 2019 | 1 USD = 747.7 CLP |
| Friday, December 27, 2019 | 1 USD = 746.5 CLP |
| Thursday, December 26, 2019 | 1 USD = 751.6 CLP |
| Wednesday, December 25, 2019 | 1 USD = 749.3 CLP |
| Tuesday, December 24, 2019 | 1 USD = 752.6 CLP |
| Monday, December 23, 2019 | 1 USD = 756.4 CLP |
| Sunday, December 22, 2019 | 1 USD = 756.35 CLP |
| Friday, December 20, 2019 | 1 USD = 753.8 CLP |
| Thursday, December 19, 2019 | 1 USD = 751.2 CLP |
| Wednesday, December 18, 2019 | 1 USD = 757.2 CLP |
| Tuesday, December 17, 2019 | 1 USD = 761 CLP |
| Monday, December 16, 2019 | 1 USD = 763.9 CLP |
| Sunday, December 15, 2019 | 1 USD = 763.62 CLP |
| Friday, December 13, 2019 | 1 USD = 767.9 CLP |
| Thursday, December 12, 2019 | 1 USD = 769.5 CLP |
| Wednesday, December 11, 2019 | 1 USD = 778.95 CLP |
| Tuesday, December 10, 2019 | 1 USD = 777.6 CLP |
| Monday, December 9, 2019 | 1 USD = 777.66 CLP |
| Sunday, December 8, 2019 | 1 USD = 775.97 CLP |
| Friday, December 6, 2019 | 1 USD = 783.16 CLP |
| Thursday, December 5, 2019 | 1 USD = 787.47 CLP |
| Wednesday, December 4, 2019 | 1 USD = 803.47 CLP |
| Tuesday, December 3, 2019 | 1 USD = 803.77 CLP |