Historical quotes: USD - CLP

United States dollar Chilean Peso

DateValue
Monday, November 11, 20191 USD = 761 CLP
Sunday, November 10, 20191 USD = 747.14 CLP
Friday, November 8, 20191 USD = 742.59 CLP
Thursday, November 7, 20191 USD = 741.88 CLP
Wednesday, November 6, 20191 USD = 748.88 CLP
Tuesday, November 5, 20191 USD = 742.87 CLP
Monday, November 4, 20191 USD = 743.76 CLP
Sunday, November 3, 20191 USD = 740.6 CLP
Friday, November 1, 20191 USD = 743.88 CLP
Thursday, October 31, 20191 USD = 741.77 CLP
Wednesday, October 30, 20191 USD = 728.57 CLP
Tuesday, October 29, 20191 USD = 724.49 CLP
Monday, October 28, 20191 USD = 728.49 CLP
Sunday, October 27, 20191 USD = 726.35 CLP
Friday, October 25, 20191 USD = 724.67 CLP
Thursday, October 24, 20191 USD = 726.34 CLP
Wednesday, October 23, 20191 USD = 724.7 CLP
Tuesday, October 22, 20191 USD = 726.16 CLP
Monday, October 21, 20191 USD = 710.8 CLP
Sunday, October 20, 20191 USD = 710.19 CLP
Friday, October 18, 20191 USD = 711.67 CLP
Thursday, October 17, 20191 USD = 717.07 CLP
Wednesday, October 16, 20191 USD = 715.95 CLP
Tuesday, October 15, 20191 USD = 714.46 CLP
Monday, October 14, 20191 USD = 710.46 CLP
Sunday, October 13, 20191 USD = 709.48 CLP
Friday, October 11, 20191 USD = 718.96 CLP
Thursday, October 10, 20191 USD = 723.84 CLP
Wednesday, October 9, 20191 USD = 724.66 CLP
Tuesday, October 8, 20191 USD = 718.89 CLP
Monday, October 7, 20191 USD = 714.95 CLP
Sunday, October 6, 20191 USD = 714.38 CLP
Friday, October 4, 20191 USD = 716.58 CLP
Thursday, October 3, 20191 USD = 724.59 CLP
Wednesday, October 2, 20191 USD = 729.36 CLP
Tuesday, October 1, 20191 USD = 728.58 CLP
Monday, September 30, 20191 USD = 725.99 CLP
Sunday, September 29, 20191 USD = 725.83 CLP
Friday, September 27, 20191 USD = 726.7 CLP
Thursday, September 26, 20191 USD = 727.18 CLP
Wednesday, September 25, 20191 USD = 723.49 CLP
Tuesday, September 24, 20191 USD = 721.65 CLP
Monday, September 23, 20191 USD = 717.1 CLP
Sunday, September 22, 20191 USD = 719.61 CLP
Friday, September 20, 20191 USD = 716.16 CLP
Thursday, September 19, 20191 USD = 716.07 CLP
Wednesday, September 18, 20191 USD = 715.57 CLP
Tuesday, September 17, 20191 USD = 709.97 CLP
Monday, September 16, 20191 USD = 707.17 CLP
Sunday, September 15, 20191 USD = 702.98 CLP