| Friday, November 27, 2020 | 1 USD = 765.8 CLP |
| Thursday, November 26, 2020 | 1 USD = 764.3 CLP |
| Wednesday, November 25, 2020 | 1 USD = 773.3 CLP |
| Tuesday, November 24, 2020 | 1 USD = 773.4 CLP |
| Monday, November 23, 2020 | 1 USD = 763.7 CLP |
| Sunday, November 22, 2020 | 1 USD = 763.93 CLP |
| Saturday, November 21, 2020 | 1 USD = 763.93 CLP |
| Friday, November 20, 2020 | 1 USD = 758.7 CLP |
| Thursday, November 19, 2020 | 1 USD = 757.8 CLP |
| Wednesday, November 18, 2020 | 1 USD = 762.7 CLP |
| Tuesday, November 17, 2020 | 1 USD = 766 CLP |
| Monday, November 16, 2020 | 1 USD = 766.6 CLP |
| Sunday, November 15, 2020 | 1 USD = 766.8 CLP |
| Saturday, November 14, 2020 | 1 USD = 766.8 CLP |
| Friday, November 13, 2020 | 1 USD = 760.6 CLP |
| Thursday, November 12, 2020 | 1 USD = 754.2 CLP |
| Wednesday, November 11, 2020 | 1 USD = 754.1 CLP |
| Tuesday, November 10, 2020 | 1 USD = 757.1 CLP |
| Monday, November 9, 2020 | 1 USD = 751 CLP |
| Sunday, November 8, 2020 | 1 USD = 751.12 CLP |
| Saturday, November 7, 2020 | 1 USD = 751.12 CLP |
| Friday, November 6, 2020 | 1 USD = 755.6 CLP |
| Thursday, November 5, 2020 | 1 USD = 753.7 CLP |
| Wednesday, November 4, 2020 | 1 USD = 759 CLP |
| Tuesday, November 3, 2020 | 1 USD = 767.2 CLP |
| Monday, November 2, 2020 | 1 USD = 772.8 CLP |
| Sunday, November 1, 2020 | 1 USD = 773.05 CLP |
| Friday, October 30, 2020 | 1 USD = 771.5 CLP |
| Thursday, October 29, 2020 | 1 USD = 773.1 CLP |
| Wednesday, October 28, 2020 | 1 USD = 772.5 CLP |
| Tuesday, October 27, 2020 | 1 USD = 774.8 CLP |
| Monday, October 26, 2020 | 1 USD = 775.2 CLP |
| Sunday, October 25, 2020 | 1 USD = 776.5 CLP |
| Friday, October 23, 2020 | 1 USD = 778.3 CLP |
| Thursday, October 22, 2020 | 1 USD = 782.5 CLP |
| Wednesday, October 21, 2020 | 1 USD = 785.5 CLP |
| Tuesday, October 20, 2020 | 1 USD = 787.1 CLP |
| Monday, October 19, 2020 | 1 USD = 793 CLP |
| Sunday, October 18, 2020 | 1 USD = 793.3 CLP |
| Friday, October 16, 2020 | 1 USD = 803.6 CLP |
| Thursday, October 15, 2020 | 1 USD = 798.3 CLP |
| Wednesday, October 14, 2020 | 1 USD = 798.4 CLP |
| Tuesday, October 13, 2020 | 1 USD = 796.5 CLP |
| Monday, October 12, 2020 | 1 USD = 794.2 CLP |
| Sunday, October 11, 2020 | 1 USD = 794.2 CLP |
| Saturday, October 10, 2020 | 1 USD = 794.2 CLP |
| Friday, October 9, 2020 | 1 USD = 798.1 CLP |
| Thursday, October 8, 2020 | 1 USD = 794.1 CLP |
| Wednesday, October 7, 2020 | 1 USD = 798.2 CLP |
| Tuesday, October 6, 2020 | 1 USD = 798.2 CLP |