Historical quotes: USD - CLP

United States dollar Chilean Peso

DateValue
Friday, November 27, 20201 USD = 765.8 CLP
Thursday, November 26, 20201 USD = 764.3 CLP
Wednesday, November 25, 20201 USD = 773.3 CLP
Tuesday, November 24, 20201 USD = 773.4 CLP
Monday, November 23, 20201 USD = 763.7 CLP
Sunday, November 22, 20201 USD = 763.93 CLP
Saturday, November 21, 20201 USD = 763.93 CLP
Friday, November 20, 20201 USD = 758.7 CLP
Thursday, November 19, 20201 USD = 757.8 CLP
Wednesday, November 18, 20201 USD = 762.7 CLP
Tuesday, November 17, 20201 USD = 766 CLP
Monday, November 16, 20201 USD = 766.6 CLP
Sunday, November 15, 20201 USD = 766.8 CLP
Saturday, November 14, 20201 USD = 766.8 CLP
Friday, November 13, 20201 USD = 760.6 CLP
Thursday, November 12, 20201 USD = 754.2 CLP
Wednesday, November 11, 20201 USD = 754.1 CLP
Tuesday, November 10, 20201 USD = 757.1 CLP
Monday, November 9, 20201 USD = 751 CLP
Sunday, November 8, 20201 USD = 751.12 CLP
Saturday, November 7, 20201 USD = 751.12 CLP
Friday, November 6, 20201 USD = 755.6 CLP
Thursday, November 5, 20201 USD = 753.7 CLP
Wednesday, November 4, 20201 USD = 759 CLP
Tuesday, November 3, 20201 USD = 767.2 CLP
Monday, November 2, 20201 USD = 772.8 CLP
Sunday, November 1, 20201 USD = 773.05 CLP
Friday, October 30, 20201 USD = 771.5 CLP
Thursday, October 29, 20201 USD = 773.1 CLP
Wednesday, October 28, 20201 USD = 772.5 CLP
Tuesday, October 27, 20201 USD = 774.8 CLP
Monday, October 26, 20201 USD = 775.2 CLP
Sunday, October 25, 20201 USD = 776.5 CLP
Friday, October 23, 20201 USD = 778.3 CLP
Thursday, October 22, 20201 USD = 782.5 CLP
Wednesday, October 21, 20201 USD = 785.5 CLP
Tuesday, October 20, 20201 USD = 787.1 CLP
Monday, October 19, 20201 USD = 793 CLP
Sunday, October 18, 20201 USD = 793.3 CLP
Friday, October 16, 20201 USD = 803.6 CLP
Thursday, October 15, 20201 USD = 798.3 CLP
Wednesday, October 14, 20201 USD = 798.4 CLP
Tuesday, October 13, 20201 USD = 796.5 CLP
Monday, October 12, 20201 USD = 794.2 CLP
Sunday, October 11, 20201 USD = 794.2 CLP
Saturday, October 10, 20201 USD = 794.2 CLP
Friday, October 9, 20201 USD = 798.1 CLP
Thursday, October 8, 20201 USD = 794.1 CLP
Wednesday, October 7, 20201 USD = 798.2 CLP
Tuesday, October 6, 20201 USD = 798.2 CLP