Historical quotes: USD - CLP

United States dollar Chilean Peso

DateValue
Tuesday, June 28, 20221 USD = 920.14 CLP
Monday, June 27, 20221 USD = 917.37 CLP
Sunday, June 26, 20221 USD = 916.77 CLP
Friday, June 24, 20221 USD = 903.53 CLP
Thursday, June 23, 20221 USD = 889.76 CLP
Wednesday, June 22, 20221 USD = 873.5 CLP
Tuesday, June 21, 20221 USD = 883.1 CLP
Monday, June 20, 20221 USD = 876.3 CLP
Sunday, June 19, 20221 USD = 875.86 CLP
Saturday, June 18, 20221 USD = 875.86 CLP
Friday, June 17, 20221 USD = 866.6 CLP
Thursday, June 16, 20221 USD = 856.52 CLP
Wednesday, June 15, 20221 USD = 868.54 CLP
Tuesday, June 14, 20221 USD = 862.46 CLP
Monday, June 13, 20221 USD = 844.13 CLP
Sunday, June 12, 20221 USD = 843.8 CLP
Saturday, June 11, 20221 USD = 843.8 CLP
Friday, June 10, 20221 USD = 826 CLP
Thursday, June 9, 20221 USD = 821.25 CLP
Wednesday, June 8, 20221 USD = 824.5 CLP
Tuesday, June 7, 20221 USD = 822.24 CLP
Monday, June 6, 20221 USD = 811.31 CLP
Sunday, June 5, 20221 USD = 811.12 CLP
Saturday, June 4, 20221 USD = 811.12 CLP
Friday, June 3, 20221 USD = 812.73 CLP
Thursday, June 2, 20221 USD = 823.11 CLP
Wednesday, June 1, 20221 USD = 823.71 CLP
Tuesday, May 31, 20221 USD = 829.99 CLP
Monday, May 30, 20221 USD = 826 CLP
Sunday, May 29, 20221 USD = 825.95 CLP
Saturday, May 28, 20221 USD = 825.95 CLP
Friday, May 27, 20221 USD = 823.32 CLP
Thursday, May 26, 20221 USD = 831.6 CLP
Wednesday, May 25, 20221 USD = 829.86 CLP
Tuesday, May 24, 20221 USD = 829.98 CLP
Monday, May 23, 20221 USD = 836 CLP
Sunday, May 22, 20221 USD = 835.95 CLP
Saturday, May 21, 20221 USD = 835.95 CLP
Friday, May 20, 20221 USD = 837.05 CLP
Thursday, May 19, 20221 USD = 854.23 CLP
Wednesday, May 18, 20221 USD = 850.5 CLP
Tuesday, May 17, 20221 USD = 857.28 CLP
Monday, May 16, 20221 USD = 859.9 CLP
Sunday, May 15, 20221 USD = 858.75 CLP
Saturday, May 14, 20221 USD = 858.75 CLP
Friday, May 13, 20221 USD = 865.16 CLP
Thursday, May 12, 20221 USD = 861.63 CLP
Wednesday, May 11, 20221 USD = 866.35 CLP
Tuesday, May 10, 20221 USD = 868.26 CLP
Monday, May 9, 20221 USD = 858.49 CLP