| Friday, May 14, 2021 | 1 USD = 707.2 CLP |
| Thursday, May 13, 2021 | 1 USD = 706.9 CLP |
| Wednesday, May 12, 2021 | 1 USD = 702 CLP |
| Tuesday, May 11, 2021 | 1 USD = 696.5 CLP |
| Monday, May 10, 2021 | 1 USD = 694.9 CLP |
| Friday, May 7, 2021 | 1 USD = 699.7 CLP |
| Thursday, May 6, 2021 | 1 USD = 704.6 CLP |
| Wednesday, May 5, 2021 | 1 USD = 703.3 CLP |
| Tuesday, May 4, 2021 | 1 USD = 703.9 CLP |
| Monday, May 3, 2021 | 1 USD = 710.2 CLP |
| Friday, April 30, 2021 | 1 USD = 708.9 CLP |
| Thursday, April 29, 2021 | 1 USD = 695.8 CLP |
| Wednesday, April 28, 2021 | 1 USD = 701.5 CLP |
| Tuesday, April 27, 2021 | 1 USD = 704.6 CLP |
| Monday, April 26, 2021 | 1 USD = 712.9 CLP |
| Friday, April 23, 2021 | 1 USD = 706.3 CLP |
| Thursday, April 22, 2021 | 1 USD = 697.7 CLP |
| Wednesday, April 21, 2021 | 1 USD = 696.5 CLP |
| Tuesday, April 20, 2021 | 1 USD = 700.1 CLP |
| Monday, April 19, 2021 | 1 USD = 702.3 CLP |
| Friday, April 16, 2021 | 1 USD = 698 CLP |
| Thursday, April 15, 2021 | 1 USD = 709.1 CLP |
| Wednesday, April 14, 2021 | 1 USD = 707.6 CLP |
| Tuesday, April 13, 2021 | 1 USD = 712.8 CLP |
| Monday, April 12, 2021 | 1 USD = 710.1 CLP |
| Friday, April 9, 2021 | 1 USD = 707.7 CLP |
| Thursday, April 8, 2021 | 1 USD = 713.2 CLP |
| Wednesday, April 7, 2021 | 1 USD = 717.3 CLP |
| Tuesday, April 6, 2021 | 1 USD = 721 CLP |
| Monday, April 5, 2021 | 1 USD = 716.6 CLP |
| Friday, April 2, 2021 | 1 USD = 716.6 CLP |
| Thursday, April 1, 2021 | 1 USD = 720 CLP |
| Wednesday, March 31, 2021 | 1 USD = 728.8 CLP |
| Tuesday, March 30, 2021 | 1 USD = 733.6 CLP |
| Monday, March 29, 2021 | 1 USD = 732.4 CLP |
| Friday, March 26, 2021 | 1 USD = 724.7 CLP |
| Thursday, March 25, 2021 | 1 USD = 727.2 CLP |
| Wednesday, March 24, 2021 | 1 USD = 722.5 CLP |
| Tuesday, March 23, 2021 | 1 USD = 716.3 CLP |
| Monday, March 22, 2021 | 1 USD = 712.8 CLP |
| Friday, March 19, 2021 | 1 USD = 720.1 CLP |
| Thursday, March 18, 2021 | 1 USD = 721.9 CLP |
| Wednesday, March 17, 2021 | 1 USD = 727.3 CLP |
| Tuesday, March 16, 2021 | 1 USD = 722.6 CLP |
| Monday, March 15, 2021 | 1 USD = 723.6 CLP |
| Friday, March 12, 2021 | 1 USD = 712.8 CLP |
| Thursday, March 11, 2021 | 1 USD = 723.9 CLP |
| Wednesday, March 10, 2021 | 1 USD = 734.9 CLP |
| Tuesday, March 9, 2021 | 1 USD = 736 CLP |
| Monday, March 8, 2021 | 1 USD = 732.9 CLP |