Historical quotes: USD - CLP
United States dollar Chilean Peso
| Date | Value |
|---|
| Tuesday, June 28, 2022 | 1 USD = 920.14 CLP |
| Monday, June 27, 2022 | 1 USD = 917.37 CLP |
| Sunday, June 26, 2022 | 1 USD = 916.77 CLP |
| Friday, June 24, 2022 | 1 USD = 903.53 CLP |
| Thursday, June 23, 2022 | 1 USD = 889.76 CLP |
| Wednesday, June 22, 2022 | 1 USD = 873.5 CLP |
| Tuesday, June 21, 2022 | 1 USD = 883.1 CLP |
| Monday, June 20, 2022 | 1 USD = 876.3 CLP |
| Sunday, June 19, 2022 | 1 USD = 875.86 CLP |
| Saturday, June 18, 2022 | 1 USD = 875.86 CLP |
| Friday, June 17, 2022 | 1 USD = 866.6 CLP |
| Thursday, June 16, 2022 | 1 USD = 856.52 CLP |
| Wednesday, June 15, 2022 | 1 USD = 868.54 CLP |
| Tuesday, June 14, 2022 | 1 USD = 862.46 CLP |
| Monday, June 13, 2022 | 1 USD = 844.13 CLP |
| Sunday, June 12, 2022 | 1 USD = 843.8 CLP |
| Saturday, June 11, 2022 | 1 USD = 843.8 CLP |
| Friday, June 10, 2022 | 1 USD = 826 CLP |
| Thursday, June 9, 2022 | 1 USD = 821.25 CLP |
| Wednesday, June 8, 2022 | 1 USD = 824.5 CLP |
| Tuesday, June 7, 2022 | 1 USD = 822.24 CLP |
| Monday, June 6, 2022 | 1 USD = 811.31 CLP |
| Sunday, June 5, 2022 | 1 USD = 811.12 CLP |
| Saturday, June 4, 2022 | 1 USD = 811.12 CLP |
| Friday, June 3, 2022 | 1 USD = 812.73 CLP |
| Thursday, June 2, 2022 | 1 USD = 823.11 CLP |
| Wednesday, June 1, 2022 | 1 USD = 823.71 CLP |
| Tuesday, May 31, 2022 | 1 USD = 829.99 CLP |
| Monday, May 30, 2022 | 1 USD = 826 CLP |
| Sunday, May 29, 2022 | 1 USD = 825.95 CLP |
| Saturday, May 28, 2022 | 1 USD = 825.95 CLP |
| Friday, May 27, 2022 | 1 USD = 823.32 CLP |
| Thursday, May 26, 2022 | 1 USD = 831.6 CLP |
| Wednesday, May 25, 2022 | 1 USD = 829.86 CLP |
| Tuesday, May 24, 2022 | 1 USD = 829.98 CLP |
| Monday, May 23, 2022 | 1 USD = 836 CLP |
| Sunday, May 22, 2022 | 1 USD = 835.95 CLP |
| Saturday, May 21, 2022 | 1 USD = 835.95 CLP |
| Friday, May 20, 2022 | 1 USD = 837.05 CLP |
| Thursday, May 19, 2022 | 1 USD = 854.23 CLP |
| Wednesday, May 18, 2022 | 1 USD = 850.5 CLP |
| Tuesday, May 17, 2022 | 1 USD = 857.28 CLP |
| Monday, May 16, 2022 | 1 USD = 859.9 CLP |
| Sunday, May 15, 2022 | 1 USD = 858.75 CLP |
| Saturday, May 14, 2022 | 1 USD = 858.75 CLP |
| Friday, May 13, 2022 | 1 USD = 865.16 CLP |
| Thursday, May 12, 2022 | 1 USD = 861.63 CLP |
| Wednesday, May 11, 2022 | 1 USD = 866.35 CLP |
| Tuesday, May 10, 2022 | 1 USD = 868.26 CLP |
| Monday, May 9, 2022 | 1 USD = 858.49 CLP |