| Monday, September 16, 2019 | 1 USD = 709.45 CLP |
| Sunday, September 15, 2019 | 1 USD = 702.98 CLP |
| Friday, September 13, 2019 | 1 USD = 708.78 CLP |
| Thursday, September 12, 2019 | 1 USD = 715.86 CLP |
| Wednesday, September 11, 2019 | 1 USD = 712.38 CLP |
| Tuesday, September 10, 2019 | 1 USD = 714.97 CLP |
| Monday, September 9, 2019 | 1 USD = 711.49 CLP |
| Sunday, September 8, 2019 | 1 USD = 711 CLP |
| Friday, September 6, 2019 | 1 USD = 715.09 CLP |
| Thursday, September 5, 2019 | 1 USD = 723.17 CLP |
| Wednesday, September 4, 2019 | 1 USD = 725.08 CLP |
| Tuesday, September 3, 2019 | 1 USD = 725.42 CLP |
| Monday, September 2, 2019 | 1 USD = 721.49 CLP |
| Sunday, September 1, 2019 | 1 USD = 721.5 CLP |
| Friday, August 30, 2019 | 1 USD = 720.84 CLP |
| Thursday, August 29, 2019 | 1 USD = 723.64 CLP |
| Wednesday, August 28, 2019 | 1 USD = 723.17 CLP |
| Tuesday, August 27, 2019 | 1 USD = 719.9 CLP |
| Monday, August 26, 2019 | 1 USD = 703.05 CLP |
| Sunday, August 25, 2019 | 1 USD = 719.18 CLP |
| Friday, August 23, 2019 | 1 USD = 715.09 CLP |
| Thursday, August 22, 2019 | 1 USD = 711 CLP |
| Wednesday, August 21, 2019 | 1 USD = 709.16 CLP |
| Tuesday, August 20, 2019 | 1 USD = 713.17 CLP |
| Monday, August 19, 2019 | 1 USD = 708.09 CLP |
| Sunday, August 18, 2019 | 1 USD = 707.76 CLP |
| Friday, August 16, 2019 | 1 USD = 710.69 CLP |
| Thursday, August 15, 2019 | 1 USD = 711.27 CLP |
| Wednesday, August 14, 2019 | 1 USD = 704.05 CLP |
| Tuesday, August 13, 2019 | 1 USD = 713.92 CLP |
| Monday, August 12, 2019 | 1 USD = 710.05 CLP |
| Sunday, August 11, 2019 | 1 USD = 709.65 CLP |
| Friday, August 9, 2019 | 1 USD = 709.5 CLP |
| Thursday, August 8, 2019 | 1 USD = 714.28 CLP |
| Wednesday, August 7, 2019 | 1 USD = 714.58 CLP |
| Tuesday, August 6, 2019 | 1 USD = 721.16 CLP |
| Monday, August 5, 2019 | 1 USD = 713.57 CLP |
| Sunday, August 4, 2019 | 1 USD = 712.4 CLP |
| Friday, August 2, 2019 | 1 USD = 706.46 CLP |
| Thursday, August 1, 2019 | 1 USD = 703.57 CLP |
| Wednesday, July 31, 2019 | 1 USD = 699 CLP |
| Tuesday, July 30, 2019 | 1 USD = 696.1 CLP |
| Monday, July 29, 2019 | 1 USD = 695.06 CLP |
| Sunday, July 28, 2019 | 1 USD = 694.93 CLP |
| Friday, July 26, 2019 | 1 USD = 696.75 CLP |
| Thursday, July 25, 2019 | 1 USD = 691.4 CLP |
| Wednesday, July 24, 2019 | 1 USD = 691.5 CLP |
| Tuesday, July 23, 2019 | 1 USD = 689.4 CLP |
| Monday, July 22, 2019 | 1 USD = 687.8 CLP |
| Sunday, July 21, 2019 | 1 USD = 687.8 CLP |