| Monday, November 11, 2019 | 1 USD = 761 CLP |
| Sunday, November 10, 2019 | 1 USD = 747.14 CLP |
| Friday, November 8, 2019 | 1 USD = 742.59 CLP |
| Thursday, November 7, 2019 | 1 USD = 741.88 CLP |
| Wednesday, November 6, 2019 | 1 USD = 748.88 CLP |
| Tuesday, November 5, 2019 | 1 USD = 742.87 CLP |
| Monday, November 4, 2019 | 1 USD = 743.76 CLP |
| Sunday, November 3, 2019 | 1 USD = 740.6 CLP |
| Friday, November 1, 2019 | 1 USD = 743.88 CLP |
| Thursday, October 31, 2019 | 1 USD = 741.77 CLP |
| Wednesday, October 30, 2019 | 1 USD = 728.57 CLP |
| Tuesday, October 29, 2019 | 1 USD = 724.49 CLP |
| Monday, October 28, 2019 | 1 USD = 728.49 CLP |
| Sunday, October 27, 2019 | 1 USD = 726.35 CLP |
| Friday, October 25, 2019 | 1 USD = 724.67 CLP |
| Thursday, October 24, 2019 | 1 USD = 726.34 CLP |
| Wednesday, October 23, 2019 | 1 USD = 724.7 CLP |
| Tuesday, October 22, 2019 | 1 USD = 726.16 CLP |
| Monday, October 21, 2019 | 1 USD = 710.8 CLP |
| Sunday, October 20, 2019 | 1 USD = 710.19 CLP |
| Friday, October 18, 2019 | 1 USD = 711.67 CLP |
| Thursday, October 17, 2019 | 1 USD = 717.07 CLP |
| Wednesday, October 16, 2019 | 1 USD = 715.95 CLP |
| Tuesday, October 15, 2019 | 1 USD = 714.46 CLP |
| Monday, October 14, 2019 | 1 USD = 710.46 CLP |
| Sunday, October 13, 2019 | 1 USD = 709.48 CLP |
| Friday, October 11, 2019 | 1 USD = 718.96 CLP |
| Thursday, October 10, 2019 | 1 USD = 723.84 CLP |
| Wednesday, October 9, 2019 | 1 USD = 724.66 CLP |
| Tuesday, October 8, 2019 | 1 USD = 718.89 CLP |
| Monday, October 7, 2019 | 1 USD = 714.95 CLP |
| Sunday, October 6, 2019 | 1 USD = 714.38 CLP |
| Friday, October 4, 2019 | 1 USD = 716.58 CLP |
| Thursday, October 3, 2019 | 1 USD = 724.59 CLP |
| Wednesday, October 2, 2019 | 1 USD = 729.36 CLP |
| Tuesday, October 1, 2019 | 1 USD = 728.58 CLP |
| Monday, September 30, 2019 | 1 USD = 725.99 CLP |
| Sunday, September 29, 2019 | 1 USD = 725.83 CLP |
| Friday, September 27, 2019 | 1 USD = 726.7 CLP |
| Thursday, September 26, 2019 | 1 USD = 727.18 CLP |
| Wednesday, September 25, 2019 | 1 USD = 723.49 CLP |
| Tuesday, September 24, 2019 | 1 USD = 721.65 CLP |
| Monday, September 23, 2019 | 1 USD = 717.1 CLP |
| Sunday, September 22, 2019 | 1 USD = 719.61 CLP |
| Friday, September 20, 2019 | 1 USD = 716.16 CLP |
| Thursday, September 19, 2019 | 1 USD = 716.07 CLP |
| Wednesday, September 18, 2019 | 1 USD = 715.57 CLP |
| Tuesday, September 17, 2019 | 1 USD = 709.97 CLP |
| Monday, September 16, 2019 | 1 USD = 707.17 CLP |
| Sunday, September 15, 2019 | 1 USD = 702.98 CLP |