| Friday, January 21, 2022 | 1 USD = 802.26 CLP |
| Thursday, January 20, 2022 | 1 USD = 808.51 CLP |
| Wednesday, January 19, 2022 | 1 USD = 817.41 CLP |
| Tuesday, January 18, 2022 | 1 USD = 822.01 CLP |
| Monday, January 17, 2022 | 1 USD = 819.21 CLP |
| Friday, January 14, 2022 | 1 USD = 816 CLP |
| Thursday, January 13, 2022 | 1 USD = 822.92 CLP |
| Wednesday, January 12, 2022 | 1 USD = 827.75 CLP |
| Tuesday, January 11, 2022 | 1 USD = 835.1 CLP |
| Monday, January 10, 2022 | 1 USD = 818.82 CLP |
| Friday, January 7, 2022 | 1 USD = 837.1 CLP |
| Thursday, January 6, 2022 | 1 USD = 838.02 CLP |
| Wednesday, January 5, 2022 | 1 USD = 846.93 CLP |
| Tuesday, January 4, 2022 | 1 USD = 851.3 CLP |
| Monday, January 3, 2022 | 1 USD = 851.5 CLP |
| Friday, December 31, 2021 | 1 USD = 851.5 CLP |
| Thursday, December 30, 2021 | 1 USD = 848.88 CLP |
| Wednesday, December 29, 2021 | 1 USD = 855 CLP |
| Tuesday, December 28, 2021 | 1 USD = 856.8 CLP |
| Monday, December 27, 2021 | 1 USD = 864.92 CLP |
| Friday, December 24, 2021 | 1 USD = 858.79 CLP |
| Thursday, December 23, 2021 | 1 USD = 860.18 CLP |
| Wednesday, December 22, 2021 | 1 USD = 871.23 CLP |
| Tuesday, December 21, 2021 | 1 USD = 870.94 CLP |
| Monday, December 20, 2021 | 1 USD = 842.71 CLP |
| Friday, December 17, 2021 | 1 USD = 846.01 CLP |
| Thursday, December 16, 2021 | 1 USD = 850.81 CLP |
| Wednesday, December 15, 2021 | 1 USD = 842.75 CLP |
| Tuesday, December 14, 2021 | 1 USD = 840.91 CLP |
| Monday, December 13, 2021 | 1 USD = 835.82 CLP |
| Friday, December 10, 2021 | 1 USD = 824.77 CLP |
| Thursday, December 9, 2021 | 1 USD = 839 CLP |
| Wednesday, December 8, 2021 | 1 USD = 839.48 CLP |
| Tuesday, December 7, 2021 | 1 USD = 845.63 CLP |
| Monday, December 6, 2021 | 1 USD = 820.81 CLP |
| Friday, December 3, 2021 | 1 USD = 837.04 CLP |
| Thursday, December 2, 2021 | 1 USD = 838.56 CLP |
| Wednesday, December 1, 2021 | 1 USD = 826.88 CLP |
| Tuesday, November 30, 2021 | 1 USD = 843.5 CLP |
| Monday, November 29, 2021 | 1 USD = 831.55 CLP |
| Friday, November 26, 2021 | 1 USD = 818.5 CLP |
| Thursday, November 25, 2021 | 1 USD = 813.88 CLP |
| Wednesday, November 24, 2021 | 1 USD = 813.2 CLP |
| Tuesday, November 23, 2021 | 1 USD = 811.71 CLP |
| Monday, November 22, 2021 | 1 USD = 828 CLP |
| Friday, November 19, 2021 | 1 USD = 832.16 CLP |
| Thursday, November 18, 2021 | 1 USD = 829.25 CLP |
| Wednesday, November 17, 2021 | 1 USD = 811.5 CLP |
| Tuesday, November 16, 2021 | 1 USD = 797.55 CLP |
| Monday, November 15, 2021 | 1 USD = 800.38 CLP |