Historical quotes: CLP - USD

Chilean Peso United States dollar

DateValue
Tuesday, June 28, 20221 CLP = 0.0011 USD
Monday, June 27, 20221 CLP = 0.0011 USD
Sunday, June 26, 20221 CLP = 0.0011 USD
Friday, June 24, 20221 CLP = 0.0011 USD
Thursday, June 23, 20221 CLP = 0.0011 USD
Wednesday, June 22, 20221 CLP = 0.0011 USD
Tuesday, June 21, 20221 CLP = 0.0011 USD
Monday, June 20, 20221 CLP = 0.0011 USD
Sunday, June 19, 20221 CLP = 0.0011 USD
Saturday, June 18, 20221 CLP = 0.0011 USD
Friday, June 17, 20221 CLP = 0.0012 USD
Thursday, June 16, 20221 CLP = 0.0012 USD
Wednesday, June 15, 20221 CLP = 0.0012 USD
Tuesday, June 14, 20221 CLP = 0.0012 USD
Monday, June 13, 20221 CLP = 0.0012 USD
Sunday, June 12, 20221 CLP = 0.0012 USD
Saturday, June 11, 20221 CLP = 0.0012 USD
Friday, June 10, 20221 CLP = 0.0012 USD
Thursday, June 9, 20221 CLP = 0.0012 USD
Wednesday, June 8, 20221 CLP = 0.0012 USD
Tuesday, June 7, 20221 CLP = 0.0012 USD
Monday, June 6, 20221 CLP = 0.0012 USD
Sunday, June 5, 20221 CLP = 0.0012 USD
Saturday, June 4, 20221 CLP = 0.0012 USD
Friday, June 3, 20221 CLP = 0.0012 USD
Thursday, June 2, 20221 CLP = 0.0012 USD
Wednesday, June 1, 20221 CLP = 0.0012 USD
Tuesday, May 31, 20221 CLP = 0.0012 USD
Monday, May 30, 20221 CLP = 0.0012 USD
Sunday, May 29, 20221 CLP = 0.0012 USD
Saturday, May 28, 20221 CLP = 0.0012 USD
Friday, May 27, 20221 CLP = 0.0012 USD
Thursday, May 26, 20221 CLP = 0.0012 USD
Wednesday, May 25, 20221 CLP = 0.0012 USD
Tuesday, May 24, 20221 CLP = 0.0012 USD
Monday, May 23, 20221 CLP = 0.0012 USD
Sunday, May 22, 20221 CLP = 0.0012 USD
Saturday, May 21, 20221 CLP = 0.0012 USD
Friday, May 20, 20221 CLP = 0.0012 USD
Thursday, May 19, 20221 CLP = 0.0012 USD
Wednesday, May 18, 20221 CLP = 0.0012 USD
Tuesday, May 17, 20221 CLP = 0.0012 USD
Monday, May 16, 20221 CLP = 0.0012 USD
Sunday, May 15, 20221 CLP = 0.0012 USD
Saturday, May 14, 20221 CLP = 0.0012 USD
Friday, May 13, 20221 CLP = 0.0012 USD
Thursday, May 12, 20221 CLP = 0.0012 USD
Wednesday, May 11, 20221 CLP = 0.0012 USD
Tuesday, May 10, 20221 CLP = 0.0012 USD
Monday, May 9, 20221 CLP = 0.0012 USD