Historical quotes: USD - CAD

United States dollar Canadian dollar

DateValue
Wednesday, April 8, 20201 USD = 1.4 CAD
Tuesday, April 7, 20201 USD = 1.41 CAD
Monday, April 6, 20201 USD = 1.43 CAD
Sunday, April 5, 20201 USD = 1.42 CAD
Friday, April 3, 20201 USD = 1.41 CAD
Thursday, April 2, 20201 USD = 1.42 CAD
Wednesday, April 1, 20201 USD = 1.41 CAD
Tuesday, March 31, 20201 USD = 1.42 CAD
Monday, March 30, 20201 USD = 1.4 CAD
Sunday, March 29, 20201 USD = 1.41 CAD
Friday, March 27, 20201 USD = 1.4 CAD
Thursday, March 26, 20201 USD = 1.42 CAD
Wednesday, March 25, 20201 USD = 1.44 CAD
Tuesday, March 24, 20201 USD = 1.45 CAD
Monday, March 23, 20201 USD = 1.45 CAD
Sunday, March 22, 20201 USD = 1.45 CAD
Friday, March 20, 20201 USD = 1.45 CAD
Thursday, March 19, 20201 USD = 1.44 CAD
Wednesday, March 18, 20201 USD = 1.42 CAD
Tuesday, March 17, 20201 USD = 1.4 CAD
Monday, March 16, 20201 USD = 1.38 CAD
Sunday, March 15, 20201 USD = 1.38 CAD
Saturday, March 14, 20201 USD = 1.38 CAD
Friday, March 13, 20201 USD = 1.39 CAD
Thursday, March 12, 20201 USD = 1.38 CAD
Wednesday, March 11, 20201 USD = 1.37 CAD
Tuesday, March 10, 20201 USD = 1.37 CAD
Monday, March 9, 20201 USD = 1.36 CAD
Sunday, March 8, 20201 USD = 1.36 CAD
Saturday, March 7, 20201 USD = 1.34 CAD
Friday, March 6, 20201 USD = 1.34 CAD
Thursday, March 5, 20201 USD = 1.34 CAD
Wednesday, March 4, 20201 USD = 1.34 CAD
Tuesday, March 3, 20201 USD = 1.33 CAD
Monday, March 2, 20201 USD = 1.34 CAD
Sunday, March 1, 20201 USD = 1.34 CAD
Friday, February 28, 20201 USD = 1.34 CAD
Thursday, February 27, 20201 USD = 1.33 CAD
Wednesday, February 26, 20201 USD = 1.33 CAD
Tuesday, February 25, 20201 USD = 1.33 CAD
Monday, February 24, 20201 USD = 1.33 CAD
Sunday, February 23, 20201 USD = 1.33 CAD
Friday, February 21, 20201 USD = 1.33 CAD
Thursday, February 20, 20201 USD = 1.32 CAD
Wednesday, February 19, 20201 USD = 1.33 CAD
Tuesday, February 18, 20201 USD = 1.32 CAD
Monday, February 17, 20201 USD = 1.32 CAD
Sunday, February 16, 20201 USD = 1.32 CAD
Friday, February 14, 20201 USD = 1.33 CAD
Thursday, February 13, 20201 USD = 1.33 CAD