Historical quotes: CAD - USD

Canadian dollar United States dollar

DateValue
Thursday, February 27, 20201 CAD = 0.751 USD
Wednesday, February 26, 20201 CAD = 0.75 USD
Tuesday, February 25, 20201 CAD = 0.753 USD
Monday, February 24, 20201 CAD = 0.755 USD
Sunday, February 23, 20201 CAD = 0.755 USD
Friday, February 21, 20201 CAD = 0.754 USD
Thursday, February 20, 20201 CAD = 0.756 USD
Wednesday, February 19, 20201 CAD = 0.755 USD
Tuesday, February 18, 20201 CAD = 0.756 USD
Monday, February 17, 20201 CAD = 0.755 USD
Sunday, February 16, 20201 CAD = 0.755 USD
Friday, February 14, 20201 CAD = 0.754 USD
Thursday, February 13, 20201 CAD = 0.754 USD
Wednesday, February 12, 20201 CAD = 0.752 USD
Tuesday, February 11, 20201 CAD = 0.751 USD
Monday, February 10, 20201 CAD = 0.751 USD
Sunday, February 9, 20201 CAD = 0.752 USD
Friday, February 7, 20201 CAD = 0.753 USD
Thursday, February 6, 20201 CAD = 0.753 USD
Wednesday, February 5, 20201 CAD = 0.753 USD
Tuesday, February 4, 20201 CAD = 0.752 USD
Monday, February 3, 20201 CAD = 0.755 USD
Sunday, February 2, 20201 CAD = 0.755 USD
Friday, January 31, 20201 CAD = 0.757 USD
Thursday, January 30, 20201 CAD = 0.758 USD
Wednesday, January 29, 20201 CAD = 0.76 USD
Tuesday, January 28, 20201 CAD = 0.758 USD
Monday, January 27, 20201 CAD = 0.76 USD
Sunday, January 26, 20201 CAD = 0.76 USD
Friday, January 24, 20201 CAD = 0.762 USD
Thursday, January 23, 20201 CAD = 0.761 USD
Wednesday, January 22, 20201 CAD = 0.765 USD
Tuesday, January 21, 20201 CAD = 0.767 USD
Monday, January 20, 20201 CAD = 0.766 USD
Sunday, January 19, 20201 CAD = 0.765 USD
Friday, January 17, 20201 CAD = 0.767 USD
Thursday, January 16, 20201 CAD = 0.767 USD
Wednesday, January 15, 20201 CAD = 0.765 USD
Tuesday, January 14, 20201 CAD = 0.766 USD
Monday, January 13, 20201 CAD = 0.765 USD
Sunday, January 12, 20201 CAD = 0.766 USD
Friday, January 10, 20201 CAD = 0.766 USD
Thursday, January 9, 20201 CAD = 0.767 USD
Wednesday, January 8, 20201 CAD = 0.769 USD
Tuesday, January 7, 20201 CAD = 0.771 USD
Monday, January 6, 20201 CAD = 0.77 USD
Sunday, January 5, 20201 CAD = 0.77 USD
Saturday, January 4, 20201 CAD = 0.769 USD
Friday, January 3, 20201 CAD = 0.77 USD
Thursday, January 2, 20201 CAD = 0.771 USD