Historical quotes: USD - GBP

United States dollar Pound sterling

DateValue
Monday, September 23, 20191 USD = 0.801 GBP
Sunday, September 22, 20191 USD = 0.802 GBP
Friday, September 20, 20191 USD = 0.798 GBP
Thursday, September 19, 20191 USD = 0.802 GBP
Wednesday, September 18, 20191 USD = 0.8 GBP
Tuesday, September 17, 20191 USD = 0.805 GBP
Monday, September 16, 20191 USD = 0.8 GBP
Sunday, September 15, 20191 USD = 0.8 GBP
Friday, September 13, 20191 USD = 0.811 GBP
Thursday, September 12, 20191 USD = 0.811 GBP
Wednesday, September 11, 20191 USD = 0.809 GBP
Tuesday, September 10, 20191 USD = 0.81 GBP
Monday, September 9, 20191 USD = 0.814 GBP
Sunday, September 8, 20191 USD = 0.814 GBP
Friday, September 6, 20191 USD = 0.811 GBP
Thursday, September 5, 20191 USD = 0.816 GBP
Wednesday, September 4, 20191 USD = 0.827 GBP
Tuesday, September 3, 20191 USD = 0.829 GBP
Monday, September 2, 20191 USD = 0.822 GBP
Sunday, September 1, 20191 USD = 0.822 GBP
Friday, August 30, 20191 USD = 0.821 GBP
Thursday, August 29, 20191 USD = 0.818 GBP
Wednesday, August 28, 20191 USD = 0.814 GBP
Tuesday, August 27, 20191 USD = 0.818 GBP
Monday, August 26, 20191 USD = 0.816 GBP
Sunday, August 25, 20191 USD = 0.815 GBP
Friday, August 23, 20191 USD = 0.816 GBP
Thursday, August 22, 20191 USD = 0.824 GBP
Wednesday, August 21, 20191 USD = 0.822 GBP
Tuesday, August 20, 20191 USD = 0.824 GBP
Monday, August 19, 20191 USD = 0.822 GBP
Sunday, August 18, 20191 USD = 0.823 GBP
Friday, August 16, 20191 USD = 0.827 GBP
Thursday, August 15, 20191 USD = 0.829 GBP
Wednesday, August 14, 20191 USD = 0.829 GBP
Tuesday, August 13, 20191 USD = 0.828 GBP
Monday, August 12, 20191 USD = 0.832 GBP
Sunday, August 11, 20191 USD = 0.831 GBP
Friday, August 9, 20191 USD = 0.824 GBP
Thursday, August 8, 20191 USD = 0.824 GBP
Wednesday, August 7, 20191 USD = 0.822 GBP
Tuesday, August 6, 20191 USD = 0.823 GBP
Monday, August 5, 20191 USD = 0.823 GBP
Sunday, August 4, 20191 USD = 0.823 GBP
Friday, August 2, 20191 USD = 0.825 GBP
Thursday, August 1, 20191 USD = 0.823 GBP
Wednesday, July 31, 20191 USD = 0.822 GBP
Tuesday, July 30, 20191 USD = 0.819 GBP
Monday, July 29, 20191 USD = 0.808 GBP
Sunday, July 28, 20191 USD = 0.808 GBP