Historical quotes: USD - GBP

United States dollar Pound sterling

DateValue
Friday, February 21, 20201 USD = 0.772 GBP
Thursday, February 20, 20201 USD = 0.774 GBP
Wednesday, February 19, 20201 USD = 0.769 GBP
Tuesday, February 18, 20201 USD = 0.769 GBP
Monday, February 17, 20201 USD = 0.766 GBP
Sunday, February 16, 20201 USD = 0.767 GBP
Saturday, February 15, 20201 USD = 0.766 GBP
Friday, February 14, 20201 USD = 0.767 GBP
Thursday, February 13, 20201 USD = 0.772 GBP
Wednesday, February 12, 20201 USD = 0.772 GBP
Tuesday, February 11, 20201 USD = 0.774 GBP
Monday, February 10, 20201 USD = 0.776 GBP
Sunday, February 9, 20201 USD = 0.776 GBP
Friday, February 7, 20201 USD = 0.773 GBP
Thursday, February 6, 20201 USD = 0.769 GBP
Wednesday, February 5, 20201 USD = 0.767 GBP
Tuesday, February 4, 20201 USD = 0.769 GBP
Monday, February 3, 20201 USD = 0.759 GBP
Sunday, February 2, 20201 USD = 0.759 GBP
Friday, January 31, 20201 USD = 0.764 GBP
Thursday, January 30, 20201 USD = 0.768 GBP
Wednesday, January 29, 20201 USD = 0.768 GBP
Tuesday, January 28, 20201 USD = 0.766 GBP
Monday, January 27, 20201 USD = 0.766 GBP
Sunday, January 26, 20201 USD = 0.765 GBP
Friday, January 24, 20201 USD = 0.762 GBP
Thursday, January 23, 20201 USD = 0.761 GBP
Wednesday, January 22, 20201 USD = 0.766 GBP
Tuesday, January 21, 20201 USD = 0.769 GBP
Monday, January 20, 20201 USD = 0.769 GBP
Sunday, January 19, 20201 USD = 0.769 GBP
Friday, January 17, 20201 USD = 0.765 GBP
Thursday, January 16, 20201 USD = 0.767 GBP
Wednesday, January 15, 20201 USD = 0.768 GBP
Tuesday, January 14, 20201 USD = 0.77 GBP
Monday, January 13, 20201 USD = 0.767 GBP
Sunday, January 12, 20201 USD = 0.767 GBP
Friday, January 10, 20201 USD = 0.765 GBP
Thursday, January 9, 20201 USD = 0.763 GBP
Wednesday, January 8, 20201 USD = 0.763 GBP
Tuesday, January 7, 20201 USD = 0.759 GBP
Monday, January 6, 20201 USD = 0.765 GBP
Sunday, January 5, 20201 USD = 0.765 GBP
Friday, January 3, 20201 USD = 0.76 GBP
Thursday, January 2, 20201 USD = 0.755 GBP
Wednesday, January 1, 20201 USD = 0.754 GBP
Tuesday, December 31, 20191 USD = 0.763 GBP
Monday, December 30, 20191 USD = 0.764 GBP
Sunday, December 29, 20191 USD = 0.765 GBP
Friday, December 27, 20191 USD = 0.769 GBP