Historical quotes: USD - GBP

United States dollar Pound sterling

DateValue
Saturday, September 19, 20201 USD = 0.774 GBP
Friday, September 18, 20201 USD = 0.771 GBP
Thursday, September 17, 20201 USD = 0.772 GBP
Wednesday, September 16, 20201 USD = 0.776 GBP
Tuesday, September 15, 20201 USD = 0.778 GBP
Monday, September 14, 20201 USD = 0.781 GBP
Sunday, September 13, 20201 USD = 0.781 GBP
Friday, September 11, 20201 USD = 0.781 GBP
Thursday, September 10, 20201 USD = 0.769 GBP
Wednesday, September 9, 20201 USD = 0.771 GBP
Tuesday, September 8, 20201 USD = 0.76 GBP
Monday, September 7, 20201 USD = 0.755 GBP
Sunday, September 6, 20201 USD = 0.755 GBP
Friday, September 4, 20201 USD = 0.754 GBP
Thursday, September 3, 20201 USD = 0.749 GBP
Wednesday, September 2, 20201 USD = 0.746 GBP
Tuesday, September 1, 20201 USD = 0.748 GBP
Monday, August 31, 20201 USD = 0.749 GBP
Sunday, August 30, 20201 USD = 0.749 GBP
Friday, August 28, 20201 USD = 0.758 GBP
Thursday, August 27, 20201 USD = 0.756 GBP
Wednesday, August 26, 20201 USD = 0.76 GBP
Tuesday, August 25, 20201 USD = 0.765 GBP
Monday, August 24, 20201 USD = 0.764 GBP
Sunday, August 23, 20201 USD = 0.763 GBP
Friday, August 21, 20201 USD = 0.756 GBP
Thursday, August 20, 20201 USD = 0.763 GBP
Wednesday, August 19, 20201 USD = 0.755 GBP
Tuesday, August 18, 20201 USD = 0.763 GBP
Monday, August 17, 20201 USD = 0.763 GBP
Sunday, August 16, 20201 USD = 0.764 GBP
Friday, August 14, 20201 USD = 0.765 GBP
Thursday, August 13, 20201 USD = 0.766 GBP
Wednesday, August 12, 20201 USD = 0.766 GBP
Tuesday, August 11, 20201 USD = 0.765 GBP
Monday, August 10, 20201 USD = 0.766 GBP
Sunday, August 9, 20201 USD = 0.767 GBP
Friday, August 7, 20201 USD = 0.761 GBP
Thursday, August 6, 20201 USD = 0.762 GBP
Wednesday, August 5, 20201 USD = 0.764 GBP
Tuesday, August 4, 20201 USD = 0.765 GBP
Monday, August 3, 20201 USD = 0.763 GBP
Sunday, August 2, 20201 USD = 0.763 GBP
Friday, July 31, 20201 USD = 0.762 GBP
Thursday, July 30, 20201 USD = 0.77 GBP
Wednesday, July 29, 20201 USD = 0.774 GBP
Tuesday, July 28, 20201 USD = 0.776 GBP
Monday, July 27, 20201 USD = 0.782 GBP
Sunday, July 26, 20201 USD = 0.782 GBP
Friday, July 24, 20201 USD = 0.786 GBP