Historical quotes: USD - BRL

United States dollar Brazilian Real

DateValue
Friday, June 18, 20211 USD = 4.99 BRL
Thursday, June 17, 20211 USD = 5.05 BRL
Wednesday, June 16, 20211 USD = 5.04 BRL
Tuesday, June 15, 20211 USD = 5.06 BRL
Monday, June 14, 20211 USD = 5.12 BRL
Friday, June 11, 20211 USD = 5.05 BRL
Thursday, June 10, 20211 USD = 5.06 BRL
Wednesday, June 9, 20211 USD = 5.03 BRL
Tuesday, June 8, 20211 USD = 5.05 BRL
Monday, June 7, 20211 USD = 5.04 BRL
Friday, June 4, 20211 USD = 5.08 BRL
Thursday, June 3, 20211 USD = 5.07 BRL
Wednesday, June 2, 20211 USD = 5.15 BRL
Tuesday, June 1, 20211 USD = 5.22 BRL
Monday, May 31, 20211 USD = 5.24 BRL
Friday, May 28, 20211 USD = 5.24 BRL
Thursday, May 27, 20211 USD = 5.31 BRL
Wednesday, May 26, 20211 USD = 5.33 BRL
Tuesday, May 25, 20211 USD = 5.32 BRL
Monday, May 24, 20211 USD = 5.36 BRL
Friday, May 21, 20211 USD = 5.28 BRL
Thursday, May 20, 20211 USD = 5.31 BRL
Wednesday, May 19, 20211 USD = 5.26 BRL
Tuesday, May 18, 20211 USD = 5.27 BRL
Monday, May 17, 20211 USD = 5.27 BRL
Friday, May 14, 20211 USD = 5.31 BRL
Thursday, May 13, 20211 USD = 5.3 BRL
Wednesday, May 12, 20211 USD = 5.22 BRL
Tuesday, May 11, 20211 USD = 5.22 BRL
Monday, May 10, 20211 USD = 5.24 BRL
Friday, May 7, 20211 USD = 5.27 BRL
Thursday, May 6, 20211 USD = 5.35 BRL
Wednesday, May 5, 20211 USD = 5.44 BRL
Tuesday, May 4, 20211 USD = 5.44 BRL
Monday, May 3, 20211 USD = 5.44 BRL
Sunday, May 2, 20211 USD = 5.44 BRL
Friday, April 30, 20211 USD = 5.34 BRL
Thursday, April 29, 20211 USD = 5.34 BRL
Wednesday, April 28, 20211 USD = 5.45 BRL
Tuesday, April 27, 20211 USD = 5.44 BRL
Monday, April 26, 20211 USD = 5.48 BRL
Sunday, April 25, 20211 USD = 5.48 BRL
Friday, April 23, 20211 USD = 5.44 BRL
Thursday, April 22, 20211 USD = 5.57 BRL
Wednesday, April 21, 20211 USD = 5.57 BRL
Tuesday, April 20, 20211 USD = 5.55 BRL
Monday, April 19, 20211 USD = 5.59 BRL
Friday, April 16, 20211 USD = 5.62 BRL
Thursday, April 15, 20211 USD = 5.65 BRL
Wednesday, April 14, 20211 USD = 5.72 BRL