Historical quotes: BRL - USD

Brazilian Real United States dollar

DateValue
Thursday, September 24, 20201 BRL = 0.179 USD
Wednesday, September 23, 20201 BRL = 0.183 USD
Tuesday, September 22, 20201 BRL = 0.185 USD
Monday, September 21, 20201 BRL = 0.186 USD
Sunday, September 20, 20201 BRL = 0.186 USD
Saturday, September 19, 20201 BRL = 0.186 USD
Friday, September 18, 20201 BRL = 0.191 USD
Thursday, September 17, 20201 BRL = 0.191 USD
Wednesday, September 16, 20201 BRL = 0.19 USD
Tuesday, September 15, 20201 BRL = 0.19 USD
Monday, September 14, 20201 BRL = 0.188 USD
Sunday, September 13, 20201 BRL = 0.188 USD
Saturday, September 12, 20201 BRL = 0.188 USD
Friday, September 11, 20201 BRL = 0.188 USD
Thursday, September 10, 20201 BRL = 0.188 USD
Wednesday, September 9, 20201 BRL = 0.187 USD
Tuesday, September 8, 20201 BRL = 0.189 USD
Monday, September 7, 20201 BRL = 0.189 USD
Sunday, September 6, 20201 BRL = 0.189 USD
Saturday, September 5, 20201 BRL = 0.189 USD
Friday, September 4, 20201 BRL = 0.189 USD
Thursday, September 3, 20201 BRL = 0.187 USD
Wednesday, September 2, 20201 BRL = 0.185 USD
Tuesday, September 1, 20201 BRL = 0.182 USD
Monday, August 31, 20201 BRL = 0.186 USD
Sunday, August 30, 20201 BRL = 0.186 USD
Friday, August 28, 20201 BRL = 0.18 USD
Thursday, August 27, 20201 BRL = 0.178 USD
Wednesday, August 26, 20201 BRL = 0.182 USD
Tuesday, August 25, 20201 BRL = 0.178 USD
Monday, August 24, 20201 BRL = 0.178 USD
Sunday, August 23, 20201 BRL = 0.178 USD
Saturday, August 22, 20201 BRL = 0.178 USD
Friday, August 21, 20201 BRL = 0.18 USD
Thursday, August 20, 20201 BRL = 0.18 USD
Wednesday, August 19, 20201 BRL = 0.183 USD
Tuesday, August 18, 20201 BRL = 0.182 USD
Monday, August 17, 20201 BRL = 0.185 USD
Sunday, August 16, 20201 BRL = 0.184 USD
Saturday, August 15, 20201 BRL = 0.184 USD
Friday, August 14, 20201 BRL = 0.186 USD
Thursday, August 13, 20201 BRL = 0.184 USD
Wednesday, August 12, 20201 BRL = 0.186 USD
Tuesday, August 11, 20201 BRL = 0.183 USD
Monday, August 10, 20201 BRL = 0.184 USD
Sunday, August 9, 20201 BRL = 0.184 USD
Saturday, August 8, 20201 BRL = 0.184 USD
Friday, August 7, 20201 BRL = 0.188 USD
Thursday, August 6, 20201 BRL = 0.189 USD
Wednesday, August 5, 20201 BRL = 0.189 USD