Historical quotes: BRL - USD

Brazilian Real United States dollar

DateValue
Thursday, August 22, 20191 BRL = 0.246 USD
Wednesday, August 21, 20191 BRL = 0.247 USD
Tuesday, August 20, 20191 BRL = 0.246 USD
Monday, August 19, 20191 BRL = 0.25 USD
Sunday, August 18, 20191 BRL = 0.25 USD
Friday, August 16, 20191 BRL = 0.251 USD
Thursday, August 15, 20191 BRL = 0.247 USD
Wednesday, August 14, 20191 BRL = 0.252 USD
Tuesday, August 13, 20191 BRL = 0.251 USD
Monday, August 12, 20191 BRL = 0.254 USD
Sunday, August 11, 20191 BRL = 0.254 USD
Friday, August 9, 20191 BRL = 0.255 USD
Thursday, August 8, 20191 BRL = 0.252 USD
Wednesday, August 7, 20191 BRL = 0.253 USD
Tuesday, August 6, 20191 BRL = 0.252 USD
Monday, August 5, 20191 BRL = 0.258 USD
Sunday, August 4, 20191 BRL = 0.257 USD
Friday, August 2, 20191 BRL = 0.261 USD
Thursday, August 1, 20191 BRL = 0.262 USD
Wednesday, July 31, 20191 BRL = 0.264 USD
Tuesday, July 30, 20191 BRL = 0.265 USD
Monday, July 29, 20191 BRL = 0.265 USD
Sunday, July 28, 20191 BRL = 0.265 USD
Saturday, July 27, 20191 BRL = 0.265 USD
Friday, July 26, 20191 BRL = 0.265 USD
Thursday, July 25, 20191 BRL = 0.265 USD
Wednesday, July 24, 20191 BRL = 0.265 USD
Tuesday, July 23, 20191 BRL = 0.267 USD
Monday, July 22, 20191 BRL = 0.267 USD
Sunday, July 21, 20191 BRL = 0.267 USD
Friday, July 19, 20191 BRL = 0.269 USD
Thursday, July 18, 20191 BRL = 0.266 USD
Wednesday, July 17, 20191 BRL = 0.265 USD
Tuesday, July 16, 20191 BRL = 0.266 USD
Monday, July 15, 20191 BRL = 0.268 USD
Sunday, July 14, 20191 BRL = 0.268 USD
Saturday, July 13, 20191 BRL = 0.268 USD
Friday, July 12, 20191 BRL = 0.266 USD
Thursday, July 11, 20191 BRL = 0.267 USD
Wednesday, July 10, 20191 BRL = 0.263 USD
Tuesday, July 9, 20191 BRL = 0.263 USD
Monday, July 8, 20191 BRL = 0.262 USD
Sunday, July 7, 20191 BRL = 0.262 USD
Saturday, July 6, 20191 BRL = 0.262 USD
Friday, July 5, 20191 BRL = 0.263 USD
Thursday, July 4, 20191 BRL = 0.261 USD
Wednesday, July 3, 20191 BRL = 0.26 USD
Tuesday, July 2, 20191 BRL = 0.26 USD
Monday, July 1, 20191 BRL = 0.26 USD
Sunday, June 30, 20191 BRL = 0.26 USD