Historical quotes: BRL - USD

Brazilian Real United States dollar

DateValue
Friday, June 18, 20211 BRL = 0.201 USD
Thursday, June 17, 20211 BRL = 0.198 USD
Wednesday, June 16, 20211 BRL = 0.198 USD
Tuesday, June 15, 20211 BRL = 0.198 USD
Monday, June 14, 20211 BRL = 0.195 USD
Friday, June 11, 20211 BRL = 0.198 USD
Thursday, June 10, 20211 BRL = 0.198 USD
Wednesday, June 9, 20211 BRL = 0.199 USD
Tuesday, June 8, 20211 BRL = 0.198 USD
Monday, June 7, 20211 BRL = 0.198 USD
Friday, June 4, 20211 BRL = 0.197 USD
Thursday, June 3, 20211 BRL = 0.197 USD
Wednesday, June 2, 20211 BRL = 0.194 USD
Tuesday, June 1, 20211 BRL = 0.192 USD
Monday, May 31, 20211 BRL = 0.191 USD
Friday, May 28, 20211 BRL = 0.191 USD
Thursday, May 27, 20211 BRL = 0.188 USD
Wednesday, May 26, 20211 BRL = 0.188 USD
Tuesday, May 25, 20211 BRL = 0.188 USD
Monday, May 24, 20211 BRL = 0.187 USD
Friday, May 21, 20211 BRL = 0.189 USD
Thursday, May 20, 20211 BRL = 0.188 USD
Wednesday, May 19, 20211 BRL = 0.19 USD
Tuesday, May 18, 20211 BRL = 0.19 USD
Monday, May 17, 20211 BRL = 0.19 USD
Friday, May 14, 20211 BRL = 0.188 USD
Thursday, May 13, 20211 BRL = 0.189 USD
Wednesday, May 12, 20211 BRL = 0.192 USD
Tuesday, May 11, 20211 BRL = 0.192 USD
Monday, May 10, 20211 BRL = 0.191 USD
Friday, May 7, 20211 BRL = 0.19 USD
Thursday, May 6, 20211 BRL = 0.187 USD
Wednesday, May 5, 20211 BRL = 0.184 USD
Tuesday, May 4, 20211 BRL = 0.184 USD
Monday, May 3, 20211 BRL = 0.184 USD
Sunday, May 2, 20211 BRL = 0.184 USD
Friday, April 30, 20211 BRL = 0.187 USD
Thursday, April 29, 20211 BRL = 0.187 USD
Wednesday, April 28, 20211 BRL = 0.184 USD
Tuesday, April 27, 20211 BRL = 0.184 USD
Monday, April 26, 20211 BRL = 0.183 USD
Sunday, April 25, 20211 BRL = 0.183 USD
Friday, April 23, 20211 BRL = 0.184 USD
Thursday, April 22, 20211 BRL = 0.18 USD
Wednesday, April 21, 20211 BRL = 0.18 USD
Tuesday, April 20, 20211 BRL = 0.18 USD
Monday, April 19, 20211 BRL = 0.179 USD
Friday, April 16, 20211 BRL = 0.178 USD
Thursday, April 15, 20211 BRL = 0.177 USD
Wednesday, April 14, 20211 BRL = 0.175 USD