Historical quotes: BRL - USD

Brazilian Real United States dollar

DateValue
Sunday, April 5, 20201 BRL = 0.187 USD
Friday, April 3, 20201 BRL = 0.19 USD
Thursday, April 2, 20201 BRL = 0.191 USD
Wednesday, April 1, 20201 BRL = 0.192 USD
Tuesday, March 31, 20201 BRL = 0.193 USD
Monday, March 30, 20201 BRL = 0.196 USD
Sunday, March 29, 20201 BRL = 0.196 USD
Friday, March 27, 20201 BRL = 0.199 USD
Thursday, March 26, 20201 BRL = 0.199 USD
Wednesday, March 25, 20201 BRL = 0.196 USD
Tuesday, March 24, 20201 BRL = 0.195 USD
Monday, March 23, 20201 BRL = 0.198 USD
Sunday, March 22, 20201 BRL = 0.198 USD
Saturday, March 21, 20201 BRL = 0.198 USD
Friday, March 20, 20201 BRL = 0.196 USD
Thursday, March 19, 20201 BRL = 0.196 USD
Wednesday, March 18, 20201 BRL = 0.2 USD
Tuesday, March 17, 20201 BRL = 0.2 USD
Monday, March 16, 20201 BRL = 0.206 USD
Sunday, March 15, 20201 BRL = 0.206 USD
Saturday, March 14, 20201 BRL = 0.207 USD
Friday, March 13, 20201 BRL = 0.209 USD
Thursday, March 12, 20201 BRL = 0.208 USD
Wednesday, March 11, 20201 BRL = 0.215 USD
Tuesday, March 10, 20201 BRL = 0.212 USD
Monday, March 9, 20201 BRL = 0.218 USD
Sunday, March 8, 20201 BRL = 0.216 USD
Saturday, March 7, 20201 BRL = 0.216 USD
Friday, March 6, 20201 BRL = 0.217 USD
Thursday, March 5, 20201 BRL = 0.218 USD
Wednesday, March 4, 20201 BRL = 0.222 USD
Tuesday, March 3, 20201 BRL = 0.224 USD
Monday, March 2, 20201 BRL = 0.225 USD
Sunday, March 1, 20201 BRL = 0.224 USD
Saturday, February 29, 20201 BRL = 0.222 USD
Friday, February 28, 20201 BRL = 0.223 USD
Thursday, February 27, 20201 BRL = 0.225 USD
Wednesday, February 26, 20201 BRL = 0.228 USD
Tuesday, February 25, 20201 BRL = 0.228 USD
Monday, February 24, 20201 BRL = 0.228 USD
Sunday, February 23, 20201 BRL = 0.228 USD
Friday, February 21, 20201 BRL = 0.228 USD
Thursday, February 20, 20201 BRL = 0.229 USD
Wednesday, February 19, 20201 BRL = 0.23 USD
Tuesday, February 18, 20201 BRL = 0.231 USD
Monday, February 17, 20201 BRL = 0.233 USD
Sunday, February 16, 20201 BRL = 0.233 USD
Friday, February 14, 20201 BRL = 0.23 USD
Thursday, February 13, 20201 BRL = 0.23 USD
Wednesday, February 12, 20201 BRL = 0.231 USD