Historical quotes: USD - AUD

United States dollar Australian dollar

DateValue
Monday, December 4, 20231 USD = 1.51 AUD
Sunday, December 3, 20231 USD = 1.5 AUD
Saturday, December 2, 20231 USD = 1.5 AUD
Friday, December 1, 20231 USD = 1.51 AUD
Thursday, November 30, 20231 USD = 1.51 AUD
Wednesday, November 29, 20231 USD = 1.5 AUD
Tuesday, November 28, 20231 USD = 1.51 AUD
Monday, November 27, 20231 USD = 1.52 AUD
Sunday, November 26, 20231 USD = 1.52 AUD
Saturday, November 25, 20231 USD = 1.52 AUD
Friday, November 24, 20231 USD = 1.52 AUD
Thursday, November 23, 20231 USD = 1.53 AUD
Wednesday, November 22, 20231 USD = 1.52 AUD
Tuesday, November 21, 20231 USD = 1.52 AUD
Monday, November 20, 20231 USD = 1.54 AUD
Sunday, November 19, 20231 USD = 1.53 AUD
Saturday, November 18, 20231 USD = 1.54 AUD
Friday, November 17, 20231 USD = 1.55 AUD
Thursday, November 16, 20231 USD = 1.54 AUD
Wednesday, November 15, 20231 USD = 1.54 AUD
Tuesday, November 14, 20231 USD = 1.57 AUD
Monday, November 13, 20231 USD = 1.57 AUD
Sunday, November 12, 20231 USD = 1.57 AUD
Saturday, November 11, 20231 USD = 1.57 AUD
Friday, November 10, 20231 USD = 1.57 AUD
Thursday, November 9, 20231 USD = 1.56 AUD
Wednesday, November 8, 20231 USD = 1.56 AUD
Tuesday, November 7, 20231 USD = 1.54 AUD
Monday, November 6, 20231 USD = 1.53 AUD
Sunday, November 5, 20231 USD = 1.54 AUD
Friday, November 3, 20231 USD = 1.56 AUD
Thursday, November 2, 20231 USD = 1.56 AUD
Wednesday, November 1, 20231 USD = 1.58 AUD
Tuesday, October 31, 20231 USD = 1.57 AUD
Monday, October 30, 20231 USD = 1.58 AUD
Friday, October 27, 20231 USD = 1.58 AUD
Thursday, October 26, 20231 USD = 1.59 AUD
Wednesday, October 25, 20231 USD = 1.57 AUD
Tuesday, October 24, 20231 USD = 1.58 AUD
Monday, October 23, 20231 USD = 1.58 AUD
Friday, October 20, 20231 USD = 1.58 AUD
Thursday, October 19, 20231 USD = 1.58 AUD
Wednesday, October 18, 20231 USD = 1.57 AUD
Tuesday, October 17, 20231 USD = 1.58 AUD
Monday, October 16, 20231 USD = 1.58 AUD
Friday, October 13, 20231 USD = 1.58 AUD
Thursday, October 12, 20231 USD = 1.56 AUD
Wednesday, October 11, 20231 USD = 1.55 AUD
Tuesday, October 10, 20231 USD = 1.56 AUD
Monday, October 9, 20231 USD = 1.57 AUD