Historical quotes: USD - AUD

United States dollar Australian dollar

DateValue
Tuesday, September 17, 20191 USD = 1.46 AUD
Monday, September 16, 20191 USD = 1.45 AUD
Sunday, September 15, 20191 USD = 1.45 AUD
Friday, September 13, 20191 USD = 1.46 AUD
Thursday, September 12, 20191 USD = 1.45 AUD
Wednesday, September 11, 20191 USD = 1.46 AUD
Tuesday, September 10, 20191 USD = 1.46 AUD
Monday, September 9, 20191 USD = 1.46 AUD
Sunday, September 8, 20191 USD = 1.46 AUD
Friday, September 6, 20191 USD = 1.47 AUD
Thursday, September 5, 20191 USD = 1.47 AUD
Wednesday, September 4, 20191 USD = 1.48 AUD
Tuesday, September 3, 20191 USD = 1.49 AUD
Monday, September 2, 20191 USD = 1.49 AUD
Sunday, September 1, 20191 USD = 1.49 AUD
Friday, August 30, 20191 USD = 1.48 AUD
Thursday, August 29, 20191 USD = 1.48 AUD
Wednesday, August 28, 20191 USD = 1.48 AUD
Tuesday, August 27, 20191 USD = 1.48 AUD
Monday, August 26, 20191 USD = 1.49 AUD
Sunday, August 25, 20191 USD = 1.49 AUD
Friday, August 23, 20191 USD = 1.48 AUD
Thursday, August 22, 20191 USD = 1.47 AUD
Wednesday, August 21, 20191 USD = 1.48 AUD
Tuesday, August 20, 20191 USD = 1.48 AUD
Monday, August 19, 20191 USD = 1.47 AUD
Sunday, August 18, 20191 USD = 1.47 AUD
Friday, August 16, 20191 USD = 1.48 AUD
Thursday, August 15, 20191 USD = 1.48 AUD
Wednesday, August 14, 20191 USD = 1.47 AUD
Tuesday, August 13, 20191 USD = 1.48 AUD
Monday, August 12, 20191 USD = 1.48 AUD
Sunday, August 11, 20191 USD = 1.47 AUD
Friday, August 9, 20191 USD = 1.47 AUD
Thursday, August 8, 20191 USD = 1.48 AUD
Wednesday, August 7, 20191 USD = 1.48 AUD
Tuesday, August 6, 20191 USD = 1.48 AUD
Monday, August 5, 20191 USD = 1.47 AUD
Sunday, August 4, 20191 USD = 1.47 AUD
Friday, August 2, 20191 USD = 1.47 AUD
Thursday, August 1, 20191 USD = 1.46 AUD
Wednesday, July 31, 20191 USD = 1.45 AUD
Tuesday, July 30, 20191 USD = 1.45 AUD
Monday, July 29, 20191 USD = 1.45 AUD
Sunday, July 28, 20191 USD = 1.45 AUD
Friday, July 26, 20191 USD = 1.44 AUD
Thursday, July 25, 20191 USD = 1.43 AUD
Wednesday, July 24, 20191 USD = 1.43 AUD
Tuesday, July 23, 20191 USD = 1.42 AUD
Monday, July 22, 20191 USD = 1.42 AUD