Historical quotes: USD - AUD

United States dollar Australian dollar

DateValue
Sunday, August 9, 20201 USD = 1.4 AUD
Saturday, August 8, 20201 USD = 1.4 AUD
Friday, August 7, 20201 USD = 1.38 AUD
Thursday, August 6, 20201 USD = 1.39 AUD
Wednesday, August 5, 20201 USD = 1.39 AUD
Tuesday, August 4, 20201 USD = 1.4 AUD
Monday, August 3, 20201 USD = 1.4 AUD
Sunday, August 2, 20201 USD = 1.4 AUD
Friday, July 31, 20201 USD = 1.39 AUD
Thursday, July 30, 20201 USD = 1.39 AUD
Wednesday, July 29, 20201 USD = 1.4 AUD
Tuesday, July 28, 20201 USD = 1.4 AUD
Monday, July 27, 20201 USD = 1.41 AUD
Sunday, July 26, 20201 USD = 1.41 AUD
Friday, July 24, 20201 USD = 1.41 AUD
Thursday, July 23, 20201 USD = 1.4 AUD
Wednesday, July 22, 20201 USD = 1.4 AUD
Tuesday, July 21, 20201 USD = 1.42 AUD
Monday, July 20, 20201 USD = 1.43 AUD
Sunday, July 19, 20201 USD = 1.43 AUD
Friday, July 17, 20201 USD = 1.43 AUD
Thursday, July 16, 20201 USD = 1.43 AUD
Wednesday, July 15, 20201 USD = 1.43 AUD
Tuesday, July 14, 20201 USD = 1.44 AUD
Monday, July 13, 20201 USD = 1.44 AUD
Sunday, July 12, 20201 USD = 1.44 AUD
Saturday, July 11, 20201 USD = 1.44 AUD
Friday, July 10, 20201 USD = 1.44 AUD
Thursday, July 9, 20201 USD = 1.43 AUD
Wednesday, July 8, 20201 USD = 1.44 AUD
Tuesday, July 7, 20201 USD = 1.43 AUD
Monday, July 6, 20201 USD = 1.44 AUD
Sunday, July 5, 20201 USD = 1.44 AUD
Saturday, July 4, 20201 USD = 1.44 AUD
Friday, July 3, 20201 USD = 1.45 AUD
Thursday, July 2, 20201 USD = 1.45 AUD
Wednesday, July 1, 20201 USD = 1.45 AUD
Tuesday, June 30, 20201 USD = 1.46 AUD
Monday, June 29, 20201 USD = 1.46 AUD
Sunday, June 28, 20201 USD = 1.46 AUD
Friday, June 26, 20201 USD = 1.45 AUD
Thursday, June 25, 20201 USD = 1.46 AUD
Wednesday, June 24, 20201 USD = 1.44 AUD
Tuesday, June 23, 20201 USD = 1.44 AUD
Monday, June 22, 20201 USD = 1.47 AUD
Sunday, June 21, 20201 USD = 1.47 AUD
Saturday, June 20, 20201 USD = 1.46 AUD
Friday, June 19, 20201 USD = 1.46 AUD
Thursday, June 18, 20201 USD = 1.45 AUD
Wednesday, June 17, 20201 USD = 1.45 AUD