Historical quotes: AUD - USD

Australian dollar United States dollar

DateValue
Thursday, January 23, 20201 AUD = 0.688 USD
Wednesday, January 22, 20201 AUD = 0.685 USD
Tuesday, January 21, 20201 AUD = 0.688 USD
Monday, January 20, 20201 AUD = 0.688 USD
Sunday, January 19, 20201 AUD = 0.688 USD
Friday, January 17, 20201 AUD = 0.69 USD
Thursday, January 16, 20201 AUD = 0.691 USD
Wednesday, January 15, 20201 AUD = 0.69 USD
Tuesday, January 14, 20201 AUD = 0.69 USD
Monday, January 13, 20201 AUD = 0.69 USD
Sunday, January 12, 20201 AUD = 0.69 USD
Friday, January 10, 20201 AUD = 0.685 USD
Thursday, January 9, 20201 AUD = 0.687 USD
Wednesday, January 8, 20201 AUD = 0.686 USD
Tuesday, January 7, 20201 AUD = 0.694 USD
Monday, January 6, 20201 AUD = 0.694 USD
Sunday, January 5, 20201 AUD = 0.694 USD
Friday, January 3, 20201 AUD = 0.699 USD
Thursday, January 2, 20201 AUD = 0.702 USD
Wednesday, January 1, 20201 AUD = 0.702 USD
Tuesday, December 31, 20191 AUD = 0.7 USD
Monday, December 30, 20191 AUD = 0.698 USD
Sunday, December 29, 20191 AUD = 0.698 USD
Friday, December 27, 20191 AUD = 0.695 USD
Thursday, December 26, 20191 AUD = 0.693 USD
Wednesday, December 25, 20191 AUD = 0.692 USD
Tuesday, December 24, 20191 AUD = 0.693 USD
Monday, December 23, 20191 AUD = 0.69 USD
Sunday, December 22, 20191 AUD = 0.69 USD
Friday, December 20, 20191 AUD = 0.689 USD
Thursday, December 19, 20191 AUD = 0.686 USD
Wednesday, December 18, 20191 AUD = 0.685 USD
Tuesday, December 17, 20191 AUD = 0.687 USD
Monday, December 16, 20191 AUD = 0.688 USD
Sunday, December 15, 20191 AUD = 0.687 USD
Saturday, December 14, 20191 AUD = 0.688 USD
Friday, December 13, 20191 AUD = 0.693 USD
Thursday, December 12, 20191 AUD = 0.687 USD
Wednesday, December 11, 20191 AUD = 0.681 USD
Tuesday, December 10, 20191 AUD = 0.683 USD
Monday, December 9, 20191 AUD = 0.684 USD
Sunday, December 8, 20191 AUD = 0.684 USD
Friday, December 6, 20191 AUD = 0.683 USD
Thursday, December 5, 20191 AUD = 0.685 USD
Wednesday, December 4, 20191 AUD = 0.685 USD
Tuesday, December 3, 20191 AUD = 0.682 USD
Monday, December 2, 20191 AUD = 0.677 USD
Sunday, December 1, 20191 AUD = 0.677 USD
Friday, November 29, 20191 AUD = 0.677 USD
Thursday, November 28, 20191 AUD = 0.677 USD