Historical quotes: USD - AOA

United States dollar Angolan kwanza

DateValue
Wednesday, April 8, 20201 USD = 550 AOA
Thursday, April 2, 20201 USD = 531.26 AOA
Wednesday, April 1, 20201 USD = 531.26 AOA
Tuesday, March 31, 20201 USD = 531.26 AOA
Friday, March 27, 20201 USD = 531.26 AOA
Thursday, March 26, 20201 USD = 531.26 AOA
Tuesday, March 24, 20201 USD = 513.38 AOA
Friday, March 20, 20201 USD = 513.38 AOA
Thursday, March 19, 20201 USD = 513.38 AOA
Wednesday, March 18, 20201 USD = 501.2 AOA
Tuesday, March 17, 20201 USD = 501.2 AOA
Monday, March 16, 20201 USD = 493.07 AOA
Friday, March 13, 20201 USD = 493.07 AOA
Thursday, March 12, 20201 USD = 493.07 AOA
Wednesday, March 11, 20201 USD = 487.84 AOA
Tuesday, March 10, 20201 USD = 487.84 AOA
Monday, March 9, 20201 USD = 486.92 AOA
Friday, March 6, 20201 USD = 486.92 AOA
Thursday, March 5, 20201 USD = 486.92 AOA
Wednesday, March 4, 20201 USD = 486.92 AOA
Tuesday, March 3, 20201 USD = 486.92 AOA
Monday, March 2, 20201 USD = 487.65 AOA
Friday, February 28, 20201 USD = 487.65 AOA
Thursday, February 27, 20201 USD = 487.65 AOA
Wednesday, February 26, 20201 USD = 488.01 AOA
Friday, February 21, 20201 USD = 488.01 AOA
Thursday, February 20, 20201 USD = 488.01 AOA
Wednesday, February 19, 20201 USD = 488.97 AOA
Tuesday, February 18, 20201 USD = 488.97 AOA
Monday, February 17, 20201 USD = 489.76 AOA
Friday, February 14, 20201 USD = 489.76 AOA
Thursday, February 13, 20201 USD = 489.76 AOA
Wednesday, February 12, 20201 USD = 490.23 AOA
Tuesday, February 11, 20201 USD = 490.23 AOA
Monday, February 10, 20201 USD = 491.35 AOA
Friday, February 7, 20201 USD = 491.35 AOA
Thursday, February 6, 20201 USD = 491.35 AOA
Wednesday, February 5, 20201 USD = 490.79 AOA
Friday, January 31, 20201 USD = 490.79 AOA
Thursday, January 30, 20201 USD = 490.79 AOA
Wednesday, January 29, 20201 USD = 491.37 AOA
Tuesday, January 28, 20201 USD = 491.37 AOA
Monday, January 27, 20201 USD = 491.54 AOA
Friday, January 24, 20201 USD = 491.54 AOA
Wednesday, January 22, 20201 USD = 488.24 AOA
Tuesday, January 21, 20201 USD = 488.24 AOA
Monday, January 20, 20201 USD = 484.44 AOA
Friday, January 17, 20201 USD = 484.44 AOA
Thursday, January 16, 20201 USD = 484.44 AOA
Wednesday, January 15, 20201 USD = 481.11 AOA