Historical quotes: USD - AOA

United States dollar Angolan kwanza

DateValue
Friday, October 18, 20191 USD = 444.5 AOA
Thursday, October 10, 20191 USD = 388.11 AOA
Wednesday, October 9, 20191 USD = 382.95 AOA
Tuesday, October 8, 20191 USD = 378.84 AOA
Monday, October 7, 20191 USD = 377.22 AOA
Friday, October 4, 20191 USD = 377.22 AOA
Thursday, October 3, 20191 USD = 374.21 AOA
Wednesday, October 2, 20191 USD = 374.21 AOA
Tuesday, October 1, 20191 USD = 374.21 AOA
Monday, September 23, 20191 USD = 365.49 AOA
Friday, September 20, 20191 USD = 363.71 AOA
Thursday, September 19, 20191 USD = 363.71 AOA
Wednesday, September 18, 20191 USD = 363.71 AOA
Friday, September 13, 20191 USD = 361.99 AOA
Thursday, September 12, 20191 USD = 361.99 AOA
Wednesday, September 11, 20191 USD = 361.99 AOA
Tuesday, September 10, 20191 USD = 361.99 AOA
Monday, September 9, 20191 USD = 361.99 AOA
Friday, September 6, 20191 USD = 361.99 AOA
Thursday, September 5, 20191 USD = 361.72 AOA
Wednesday, September 4, 20191 USD = 361.05 AOA
Tuesday, September 3, 20191 USD = 361.05 AOA
Monday, September 2, 20191 USD = 359.02 AOA
Friday, August 30, 20191 USD = 358.35 AOA
Thursday, August 29, 20191 USD = 358.35 AOA
Wednesday, August 28, 20191 USD = 358.35 AOA
Tuesday, August 27, 20191 USD = 358.35 AOA
Monday, August 26, 20191 USD = 358.35 AOA
Friday, August 23, 20191 USD = 358.35 AOA
Thursday, August 22, 20191 USD = 358.35 AOA
Wednesday, August 21, 20191 USD = 358.35 AOA
Tuesday, August 20, 20191 USD = 358.35 AOA
Monday, August 19, 20191 USD = 358.35 AOA
Friday, August 16, 20191 USD = 358.36 AOA
Thursday, August 15, 20191 USD = 358.36 AOA
Wednesday, August 14, 20191 USD = 358.36 AOA
Tuesday, August 13, 20191 USD = 358.36 AOA
Tuesday, August 6, 20191 USD = 352.79 AOA
Monday, August 5, 20191 USD = 352.79 AOA
Friday, August 2, 20191 USD = 350.11 AOA
Thursday, August 1, 20191 USD = 350.11 AOA
Wednesday, July 31, 20191 USD = 347.82 AOA
Tuesday, July 30, 20191 USD = 347.82 AOA
Monday, July 29, 20191 USD = 345.91 AOA
Friday, July 26, 20191 USD = 345.91 AOA
Thursday, July 25, 20191 USD = 345.91 AOA
Wednesday, July 24, 20191 USD = 345.91 AOA
Tuesday, July 23, 20191 USD = 345.91 AOA
Monday, July 22, 20191 USD = 344.81 AOA
Friday, July 19, 20191 USD = 344.81 AOA