Historical quotes: AOA - USD

Angolan kwanza United States dollar

DateValue
Monday, August 3, 20201 AOA = 0.0018 USD
Friday, July 31, 20201 AOA = 0.0017 USD
Wednesday, July 29, 20201 AOA = 0.0018 USD
Tuesday, July 28, 20201 AOA = 0.0018 USD
Monday, July 27, 20201 AOA = 0.0018 USD
Friday, July 24, 20201 AOA = 0.0018 USD
Thursday, July 23, 20201 AOA = 0.0018 USD
Wednesday, July 22, 20201 AOA = 0.0018 USD
Tuesday, July 21, 20201 AOA = 0.0018 USD
Monday, July 20, 20201 AOA = 0.0018 USD
Friday, July 17, 20201 AOA = 0.0018 USD
Thursday, July 16, 20201 AOA = 0.0018 USD
Wednesday, July 15, 20201 AOA = 0.0018 USD
Tuesday, July 14, 20201 AOA = 0.0018 USD
Monday, July 13, 20201 AOA = 0.0018 USD
Friday, July 10, 20201 AOA = 0.0018 USD
Thursday, July 9, 20201 AOA = 0.0018 USD
Wednesday, July 8, 20201 AOA = 0.0018 USD
Tuesday, July 7, 20201 AOA = 0.0018 USD
Monday, July 6, 20201 AOA = 0.0018 USD
Friday, July 3, 20201 AOA = 0.0018 USD
Thursday, July 2, 20201 AOA = 0.0018 USD
Wednesday, July 1, 20201 AOA = 0.0018 USD
Tuesday, June 30, 20201 AOA = 0.0017 USD
Monday, June 29, 20201 AOA = 0.0018 USD
Friday, June 26, 20201 AOA = 0.0017 USD
Thursday, June 25, 20201 AOA = 0.0018 USD
Wednesday, June 24, 20201 AOA = 0.0017 USD
Monday, June 22, 20201 AOA = 0.0017 USD
Friday, June 19, 20201 AOA = 0.0017 USD
Thursday, June 18, 20201 AOA = 0.0017 USD
Wednesday, June 17, 20201 AOA = 0.0017 USD
Tuesday, June 16, 20201 AOA = 0.0017 USD
Monday, June 15, 20201 AOA = 0.0017 USD
Friday, June 12, 20201 AOA = 0.0017 USD
Thursday, June 11, 20201 AOA = 0.0017 USD
Wednesday, June 10, 20201 AOA = 0.0017 USD
Tuesday, June 9, 20201 AOA = 0.0017 USD
Monday, June 8, 20201 AOA = 0.0017 USD
Friday, June 5, 20201 AOA = 0.0017 USD
Thursday, June 4, 20201 AOA = 0.0017 USD
Wednesday, June 3, 20201 AOA = 0.0018 USD
Tuesday, June 2, 20201 AOA = 0.0018 USD
Monday, June 1, 20201 AOA = 0.0017 USD
Friday, May 29, 20201 AOA = 0.0017 USD
Thursday, May 28, 20201 AOA = 0.0018 USD
Wednesday, May 27, 20201 AOA = 0.0017 USD
Monday, May 25, 20201 AOA = 0.0017 USD
Friday, May 22, 20201 AOA = 0.0018 USD
Thursday, May 21, 20201 AOA = 0.0018 USD