Historical quotes: AOA - USD

Angolan kwanza United States dollar

DateValue
Wednesday, January 22, 20201 AOA = 0.002 USD
Tuesday, January 21, 20201 AOA = 0.002 USD
Monday, January 20, 20201 AOA = 0.0021 USD
Friday, January 17, 20201 AOA = 0.0021 USD
Thursday, January 16, 20201 AOA = 0.0021 USD
Wednesday, January 15, 20201 AOA = 0.0021 USD
Tuesday, January 14, 20201 AOA = 0.0021 USD
Monday, January 13, 20201 AOA = 0.0021 USD
Friday, January 10, 20201 AOA = 0.0021 USD
Thursday, January 9, 20201 AOA = 0.0021 USD
Wednesday, January 8, 20201 AOA = 0.0021 USD
Tuesday, January 7, 20201 AOA = 0.0021 USD
Monday, January 6, 20201 AOA = 0.0021 USD
Tuesday, December 17, 20191 AOA = 0.0022 USD
Monday, December 16, 20191 AOA = 0.0022 USD
Friday, December 13, 20191 AOA = 0.0022 USD
Thursday, December 12, 20191 AOA = 0.0022 USD
Wednesday, December 11, 20191 AOA = 0.0021 USD
Tuesday, December 10, 20191 AOA = 0.0021 USD
Monday, December 9, 20191 AOA = 0.0021 USD
Friday, December 6, 20191 AOA = 0.0021 USD
Thursday, December 5, 20191 AOA = 0.0021 USD
Wednesday, December 4, 20191 AOA = 0.0021 USD
Tuesday, December 3, 20191 AOA = 0.0021 USD
Monday, December 2, 20191 AOA = 0.0021 USD
Friday, November 29, 20191 AOA = 0.0021 USD
Thursday, November 28, 20191 AOA = 0.0021 USD
Wednesday, November 27, 20191 AOA = 0.0021 USD
Tuesday, November 26, 20191 AOA = 0.0021 USD
Monday, November 25, 20191 AOA = 0.0021 USD
Friday, November 22, 20191 AOA = 0.0021 USD
Thursday, November 21, 20191 AOA = 0.0022 USD
Wednesday, November 20, 20191 AOA = 0.0022 USD
Tuesday, November 19, 20191 AOA = 0.0022 USD
Monday, November 18, 20191 AOA = 0.0022 USD
Friday, November 15, 20191 AOA = 0.0022 USD
Thursday, November 14, 20191 AOA = 0.0022 USD
Wednesday, November 13, 20191 AOA = 0.0022 USD
Tuesday, November 12, 20191 AOA = 0.0022 USD
Friday, November 8, 20191 AOA = 0.0022 USD
Thursday, November 7, 20191 AOA = 0.0022 USD
Tuesday, November 5, 20191 AOA = 0.0021 USD
Monday, November 4, 20191 AOA = 0.002 USD
Monday, October 28, 20191 AOA = 0.0021 USD
Friday, October 25, 20191 AOA = 0.0021 USD
Thursday, October 24, 20191 AOA = 0.0022 USD
Wednesday, October 23, 20191 AOA = 0.0022 USD
Tuesday, October 22, 20191 AOA = 0.0022 USD
Monday, October 21, 20191 AOA = 0.0022 USD
Friday, October 18, 20191 AOA = 0.0022 USD