Historical quotes: AOA - USD

Angolan kwanza United States dollar

DateValue
Monday, October 21, 20191 AOA = 0.0022 USD
Friday, October 18, 20191 AOA = 0.0022 USD
Thursday, October 10, 20191 AOA = 0.0026 USD
Wednesday, October 9, 20191 AOA = 0.0026 USD
Tuesday, October 8, 20191 AOA = 0.0026 USD
Monday, October 7, 20191 AOA = 0.0027 USD
Friday, October 4, 20191 AOA = 0.0027 USD
Thursday, October 3, 20191 AOA = 0.0027 USD
Wednesday, October 2, 20191 AOA = 0.0027 USD
Tuesday, October 1, 20191 AOA = 0.0027 USD
Monday, September 23, 20191 AOA = 0.0027 USD
Friday, September 20, 20191 AOA = 0.0027 USD
Thursday, September 19, 20191 AOA = 0.0027 USD
Wednesday, September 18, 20191 AOA = 0.0027 USD
Friday, September 13, 20191 AOA = 0.0028 USD
Thursday, September 12, 20191 AOA = 0.0028 USD
Wednesday, September 11, 20191 AOA = 0.0028 USD
Tuesday, September 10, 20191 AOA = 0.0028 USD
Monday, September 9, 20191 AOA = 0.0028 USD
Friday, September 6, 20191 AOA = 0.0028 USD
Thursday, September 5, 20191 AOA = 0.0028 USD
Wednesday, September 4, 20191 AOA = 0.0028 USD
Tuesday, September 3, 20191 AOA = 0.0028 USD
Monday, September 2, 20191 AOA = 0.0028 USD
Friday, August 30, 20191 AOA = 0.0028 USD
Thursday, August 29, 20191 AOA = 0.0028 USD
Wednesday, August 28, 20191 AOA = 0.0028 USD
Tuesday, August 27, 20191 AOA = 0.0028 USD
Monday, August 26, 20191 AOA = 0.0028 USD
Friday, August 23, 20191 AOA = 0.0028 USD
Thursday, August 22, 20191 AOA = 0.0028 USD
Wednesday, August 21, 20191 AOA = 0.0028 USD
Tuesday, August 20, 20191 AOA = 0.0028 USD
Monday, August 19, 20191 AOA = 0.0028 USD
Friday, August 16, 20191 AOA = 0.0028 USD
Thursday, August 15, 20191 AOA = 0.0028 USD
Wednesday, August 14, 20191 AOA = 0.0028 USD
Tuesday, August 13, 20191 AOA = 0.0028 USD
Tuesday, August 6, 20191 AOA = 0.0028 USD
Monday, August 5, 20191 AOA = 0.0028 USD
Friday, August 2, 20191 AOA = 0.0029 USD
Thursday, August 1, 20191 AOA = 0.0029 USD
Wednesday, July 31, 20191 AOA = 0.0029 USD
Tuesday, July 30, 20191 AOA = 0.0029 USD
Monday, July 29, 20191 AOA = 0.0029 USD
Friday, July 26, 20191 AOA = 0.0029 USD
Thursday, July 25, 20191 AOA = 0.0029 USD
Wednesday, July 24, 20191 AOA = 0.0029 USD
Tuesday, July 23, 20191 AOA = 0.0029 USD
Monday, July 22, 20191 AOA = 0.0029 USD