Historical quotes: UAH - JPY

Ukrainian hryvnia Japanese Yen

DateValue
Friday, May 29, 20201 UAH = 4.01 JPY
Thursday, May 28, 20201 UAH = 4.04 JPY
Wednesday, May 27, 20201 UAH = 4.03 JPY
Tuesday, May 26, 20201 UAH = 4.05 JPY
Monday, May 25, 20201 UAH = 4.07 JPY
Sunday, May 24, 20201 UAH = 4.03 JPY
Friday, May 22, 20201 UAH = 4.07 JPY
Thursday, May 21, 20201 UAH = 4.08 JPY
Wednesday, May 20, 20201 UAH = 4.1 JPY
Tuesday, May 19, 20201 UAH = 4.08 JPY
Monday, May 18, 20201 UAH = 4.07 JPY
Sunday, May 17, 20201 UAH = 4.03 JPY
Friday, May 15, 20201 UAH = 4.06 JPY
Thursday, May 14, 20201 UAH = 4.05 JPY
Wednesday, May 13, 20201 UAH = 4.04 JPY
Tuesday, May 12, 20201 UAH = 4.05 JPY
Monday, May 11, 20201 UAH = 4.03 JPY
Sunday, May 10, 20201 UAH = 3.99 JPY
Saturday, May 9, 20201 UAH = 3.98 JPY
Friday, May 8, 20201 UAH = 4.01 JPY
Thursday, May 7, 20201 UAH = 3.99 JPY
Wednesday, May 6, 20201 UAH = 3.99 JPY
Tuesday, May 5, 20201 UAH = 4 JPY
Monday, May 4, 20201 UAH = 4.03 JPY
Sunday, May 3, 20201 UAH = 3.97 JPY
Friday, May 1, 20201 UAH = 4.02 JPY
Thursday, April 30, 20201 UAH = 3.99 JPY
Wednesday, April 29, 20201 UAH = 3.99 JPY
Tuesday, April 28, 20201 UAH = 4 JPY
Monday, April 27, 20201 UAH = 4 JPY
Sunday, April 26, 20201 UAH = 3.97 JPY
Friday, April 24, 20201 UAH = 4.02 JPY
Thursday, April 23, 20201 UAH = 4.03 JPY
Wednesday, April 22, 20201 UAH = 4.02 JPY
Tuesday, April 21, 20201 UAH = 4.02 JPY
Monday, April 20, 20201 UAH = 4.03 JPY
Sunday, April 19, 20201 UAH = 3.98 JPY
Friday, April 17, 20201 UAH = 4.01 JPY
Thursday, April 16, 20201 UAH = 4 JPY
Wednesday, April 15, 20201 UAH = 3.98 JPY
Tuesday, April 14, 20201 UAH = 4.02 JPY
Monday, April 13, 20201 UAH = 4.03 JPY
Sunday, April 12, 20201 UAH = 4 JPY
Friday, April 10, 20201 UAH = 4.02 JPY
Thursday, April 9, 20201 UAH = 4.03 JPY
Wednesday, April 8, 20201 UAH = 4.05 JPY
Tuesday, April 7, 20201 UAH = 4.05 JPY
Monday, April 6, 20201 UAH = 4 JPY
Sunday, April 5, 20201 UAH = 3.95 JPY
Friday, April 3, 20201 UAH = 3.94 JPY