Historical quotes: UAH - GTQ

Ukrainian hryvnia Guatemalan quetzal

DateValue
Friday, January 24, 20201 UAH = 0.317 GTQ
Thursday, January 23, 20201 UAH = 0.311 GTQ
Wednesday, January 22, 20201 UAH = 0.313 GTQ
Tuesday, January 21, 20201 UAH = 0.312 GTQ
Monday, January 20, 20201 UAH = 0.313 GTQ
Sunday, January 19, 20201 UAH = 0.317 GTQ
Friday, January 17, 20201 UAH = 0.315 GTQ
Thursday, January 16, 20201 UAH = 0.317 GTQ
Wednesday, January 15, 20201 UAH = 0.317 GTQ
Tuesday, January 14, 20201 UAH = 0.318 GTQ
Monday, January 13, 20201 UAH = 0.318 GTQ
Sunday, January 12, 20201 UAH = 0.322 GTQ
Friday, January 10, 20201 UAH = 0.316 GTQ
Thursday, January 9, 20201 UAH = 0.318 GTQ
Wednesday, January 8, 20201 UAH = 0.321 GTQ
Tuesday, January 7, 20201 UAH = 0.321 GTQ
Monday, January 6, 20201 UAH = 0.322 GTQ
Sunday, January 5, 20201 UAH = 0.325 GTQ
Saturday, January 4, 20201 UAH = 0.325 GTQ
Friday, January 3, 20201 UAH = 0.321 GTQ
Thursday, January 2, 20201 UAH = 0.321 GTQ
Wednesday, January 1, 20201 UAH = 0.321 GTQ
Tuesday, December 31, 20191 UAH = 0.321 GTQ
Monday, December 30, 20191 UAH = 0.321 GTQ
Sunday, December 29, 20191 UAH = 0.325 GTQ
Friday, December 27, 20191 UAH = 0.328 GTQ
Thursday, December 26, 20191 UAH = 0.328 GTQ
Wednesday, December 25, 20191 UAH = 0.328 GTQ
Tuesday, December 24, 20191 UAH = 0.327 GTQ
Monday, December 23, 20191 UAH = 0.326 GTQ
Sunday, December 22, 20191 UAH = 0.331 GTQ
Friday, December 20, 20191 UAH = 0.325 GTQ
Thursday, December 19, 20191 UAH = 0.325 GTQ
Wednesday, December 18, 20191 UAH = 0.324 GTQ
Tuesday, December 17, 20191 UAH = 0.323 GTQ
Monday, December 16, 20191 UAH = 0.323 GTQ
Sunday, December 15, 20191 UAH = 0.327 GTQ
Saturday, December 14, 20191 UAH = 0.327 GTQ
Friday, December 13, 20191 UAH = 0.321 GTQ
Thursday, December 12, 20191 UAH = 0.321 GTQ
Wednesday, December 11, 20191 UAH = 0.32 GTQ
Tuesday, December 10, 20191 UAH = 0.32 GTQ
Monday, December 9, 20191 UAH = 0.32 GTQ
Sunday, December 8, 20191 UAH = 0.324 GTQ
Friday, December 6, 20191 UAH = 0.318 GTQ
Thursday, December 5, 20191 UAH = 0.318 GTQ
Wednesday, December 4, 20191 UAH = 0.318 GTQ
Tuesday, December 3, 20191 UAH = 0.318 GTQ
Monday, December 2, 20191 UAH = 0.318 GTQ
Sunday, December 1, 20191 UAH = 0.322 GTQ