Historical quotes: UAH - BRL

Ukrainian hryvnia Brazilian Real

DateValue
Tuesday, June 28, 20221 UAH = 0.177 BRL
Monday, June 27, 20221 UAH = 0.179 BRL
Sunday, June 26, 20221 UAH = 0.178 BRL
Saturday, June 25, 20221 UAH = 0.178 BRL
Friday, June 24, 20221 UAH = 0.179 BRL
Thursday, June 23, 20221 UAH = 0.178 BRL
Wednesday, June 22, 20221 UAH = 0.175 BRL
Tuesday, June 21, 20221 UAH = 0.177 BRL
Monday, June 20, 20221 UAH = 0.176 BRL
Sunday, June 19, 20221 UAH = 0.174 BRL
Friday, June 17, 20221 UAH = 0.173 BRL
Thursday, June 16, 20221 UAH = 0.173 BRL
Wednesday, June 15, 20221 UAH = 0.175 BRL
Tuesday, June 14, 20221 UAH = 0.175 BRL
Monday, June 13, 20221 UAH = 0.169 BRL
Sunday, June 12, 20221 UAH = 0.169 BRL
Friday, June 10, 20221 UAH = 0.168 BRL
Thursday, June 9, 20221 UAH = 0.168 BRL
Wednesday, June 8, 20221 UAH = 0.166 BRL
Tuesday, June 7, 20221 UAH = 0.164 BRL
Monday, June 6, 20221 UAH = 0.164 BRL
Sunday, June 5, 20221 UAH = 0.162 BRL
Friday, June 3, 20221 UAH = 0.164 BRL
Thursday, June 2, 20221 UAH = 0.165 BRL
Wednesday, June 1, 20221 UAH = 0.162 BRL
Tuesday, May 31, 20221 UAH = 0.163 BRL
Monday, May 30, 20221 UAH = 0.162 BRL
Sunday, May 29, 20221 UAH = 0.16 BRL
Saturday, May 28, 20221 UAH = 0.16 BRL
Friday, May 27, 20221 UAH = 0.164 BRL
Thursday, May 26, 20221 UAH = 0.165 BRL
Wednesday, May 25, 20221 UAH = 0.165 BRL
Tuesday, May 24, 20221 UAH = 0.165 BRL
Monday, May 23, 20221 UAH = 0.167 BRL
Sunday, May 22, 20221 UAH = 0.165 BRL
Saturday, May 21, 20221 UAH = 0.165 BRL
Friday, May 20, 20221 UAH = 0.168 BRL
Thursday, May 19, 20221 UAH = 0.17 BRL
Wednesday, May 18, 20221 UAH = 0.169 BRL
Tuesday, May 17, 20221 UAH = 0.173 BRL
Monday, May 16, 20221 UAH = 0.173 BRL
Sunday, May 15, 20221 UAH = 0.172 BRL
Friday, May 13, 20221 UAH = 0.176 BRL
Thursday, May 12, 20221 UAH = 0.171 BRL
Wednesday, May 11, 20221 UAH = 0.171 BRL
Tuesday, May 10, 20221 UAH = 0.172 BRL
Monday, May 9, 20221 UAH = 0.17 BRL
Sunday, May 8, 20221 UAH = 0.172 BRL
Saturday, May 7, 20221 UAH = 0.172 BRL
Friday, May 6, 20221 UAH = 0.172 BRL