Historical quotes: UAH - BRL

Ukrainian hryvnia Brazilian Real

DateValue
Friday, December 6, 20191 UAH = 0.176 BRL
Thursday, December 5, 20191 UAH = 0.176 BRL
Wednesday, December 4, 20191 UAH = 0.178 BRL
Tuesday, December 3, 20191 UAH = 0.178 BRL
Monday, December 2, 20191 UAH = 0.179 BRL
Sunday, December 1, 20191 UAH = 0.177 BRL
Friday, November 29, 20191 UAH = 0.176 BRL
Thursday, November 28, 20191 UAH = 0.18 BRL
Wednesday, November 27, 20191 UAH = 0.178 BRL
Tuesday, November 26, 20191 UAH = 0.178 BRL
Monday, November 25, 20191 UAH = 0.176 BRL
Sunday, November 24, 20191 UAH = 0.174 BRL
Friday, November 22, 20191 UAH = 0.175 BRL
Thursday, November 21, 20191 UAH = 0.176 BRL
Wednesday, November 20, 20191 UAH = 0.175 BRL
Tuesday, November 19, 20191 UAH = 0.177 BRL
Monday, November 18, 20191 UAH = 0.176 BRL
Sunday, November 17, 20191 UAH = 0.174 BRL
Friday, November 15, 20191 UAH = 0.175 BRL
Thursday, November 14, 20191 UAH = 0.173 BRL
Wednesday, November 13, 20191 UAH = 0.172 BRL
Tuesday, November 12, 20191 UAH = 0.171 BRL
Monday, November 11, 20191 UAH = 0.171 BRL
Sunday, November 10, 20191 UAH = 0.17 BRL
Friday, November 8, 20191 UAH = 0.169 BRL
Thursday, November 7, 20191 UAH = 0.168 BRL
Wednesday, November 6, 20191 UAH = 0.163 BRL
Tuesday, November 5, 20191 UAH = 0.164 BRL
Monday, November 4, 20191 UAH = 0.163 BRL
Sunday, November 3, 20191 UAH = 0.161 BRL
Friday, November 1, 20191 UAH = 0.164 BRL
Thursday, October 31, 20191 UAH = 0.161 BRL
Wednesday, October 30, 20191 UAH = 0.161 BRL
Tuesday, October 29, 20191 UAH = 0.161 BRL
Monday, October 28, 20191 UAH = 0.161 BRL
Sunday, October 27, 20191 UAH = 0.16 BRL
Friday, October 25, 20191 UAH = 0.163 BRL
Thursday, October 24, 20191 UAH = 0.163 BRL
Wednesday, October 23, 20191 UAH = 0.166 BRL
Tuesday, October 22, 20191 UAH = 0.168 BRL
Monday, October 21, 20191 UAH = 0.166 BRL
Sunday, October 20, 20191 UAH = 0.164 BRL
Friday, October 18, 20191 UAH = 0.17 BRL
Thursday, October 17, 20191 UAH = 0.169 BRL
Wednesday, October 16, 20191 UAH = 0.171 BRL
Tuesday, October 15, 20191 UAH = 0.169 BRL
Monday, October 14, 20191 UAH = 0.169 BRL
Sunday, October 13, 20191 UAH = 0.167 BRL
Friday, October 11, 20191 UAH = 0.169 BRL
Thursday, October 10, 20191 UAH = 0.168 BRL