Historical quotes: UAH - BRL

Ukrainian hryvnia Brazilian Real

DateValue
Friday, July 30, 20211 UAH = 0.191 BRL
Thursday, July 29, 20211 UAH = 0.192 BRL
Wednesday, July 28, 20211 UAH = 0.194 BRL
Tuesday, July 27, 20211 UAH = 0.194 BRL
Monday, July 26, 20211 UAH = 0.194 BRL
Friday, July 23, 20211 UAH = 0.193 BRL
Thursday, July 22, 20211 UAH = 0.192 BRL
Wednesday, July 21, 20211 UAH = 0.194 BRL
Tuesday, July 20, 20211 UAH = 0.195 BRL
Monday, July 19, 20211 UAH = 0.19 BRL
Friday, July 16, 20211 UAH = 0.189 BRL
Thursday, July 15, 20211 UAH = 0.188 BRL
Wednesday, July 14, 20211 UAH = 0.191 BRL
Tuesday, July 13, 20211 UAH = 0.191 BRL
Monday, July 12, 20211 UAH = 0.195 BRL
Friday, July 9, 20211 UAH = 0.195 BRL
Thursday, July 8, 20211 UAH = 0.194 BRL
Wednesday, July 7, 20211 UAH = 0.192 BRL
Tuesday, July 6, 20211 UAH = 0.188 BRL
Monday, July 5, 20211 UAH = 0.187 BRL
Friday, July 2, 20211 UAH = 0.186 BRL
Thursday, July 1, 20211 UAH = 0.184 BRL
Wednesday, June 30, 20211 UAH = 0.184 BRL
Tuesday, June 29, 20211 UAH = 0.182 BRL
Monday, June 28, 20211 UAH = 0.181 BRL
Friday, June 25, 20211 UAH = 0.18 BRL
Thursday, June 24, 20211 UAH = 0.184 BRL
Wednesday, June 23, 20211 UAH = 0.183 BRL
Tuesday, June 22, 20211 UAH = 0.186 BRL
Monday, June 21, 20211 UAH = 0.189 BRL
Saturday, June 19, 20211 UAH = 0.187 BRL
Friday, June 18, 20211 UAH = 0.186 BRL
Thursday, June 17, 20211 UAH = 0.188 BRL
Wednesday, June 16, 20211 UAH = 0.189 BRL
Tuesday, June 15, 20211 UAH = 0.189 BRL
Monday, June 14, 20211 UAH = 0.191 BRL
Friday, June 11, 20211 UAH = 0.188 BRL
Thursday, June 10, 20211 UAH = 0.189 BRL
Wednesday, June 9, 20211 UAH = 0.187 BRL
Tuesday, June 8, 20211 UAH = 0.187 BRL
Monday, June 7, 20211 UAH = 0.187 BRL
Friday, June 4, 20211 UAH = 0.188 BRL
Thursday, June 3, 20211 UAH = 0.187 BRL
Wednesday, June 2, 20211 UAH = 0.189 BRL
Tuesday, June 1, 20211 UAH = 0.192 BRL
Monday, May 31, 20211 UAH = 0.192 BRL
Friday, May 28, 20211 UAH = 0.192 BRL
Thursday, May 27, 20211 UAH = 0.195 BRL
Wednesday, May 26, 20211 UAH = 0.196 BRL
Tuesday, May 25, 20211 UAH = 0.196 BRL