Historical quotes: BRL - UAH

Brazilian Real Ukrainian hryvnia

DateValue
Saturday, September 10, 20221 BRL = 7.16 UAH
Friday, September 9, 20221 BRL = 7.02 UAH
Thursday, September 8, 20221 BRL = 6.98 UAH
Wednesday, September 7, 20221 BRL = 6.98 UAH
Tuesday, September 6, 20221 BRL = 7.11 UAH
Monday, September 5, 20221 BRL = 7.09 UAH
Sunday, September 4, 20221 BRL = 7.1 UAH
Saturday, September 3, 20221 BRL = 7.1 UAH
Friday, September 2, 20221 BRL = 6.99 UAH
Thursday, September 1, 20221 BRL = 7.06 UAH
Wednesday, August 31, 20221 BRL = 7.13 UAH
Tuesday, August 30, 20221 BRL = 7.29 UAH
Monday, August 29, 20221 BRL = 7.27 UAH
Friday, August 26, 20221 BRL = 7.16 UAH
Thursday, August 25, 20221 BRL = 7.16 UAH
Wednesday, August 24, 20221 BRL = 7.18 UAH
Tuesday, August 23, 20221 BRL = 7.1 UAH
Monday, August 22, 20221 BRL = 7.06 UAH
Sunday, August 21, 20221 BRL = 7.05 UAH
Saturday, August 20, 20221 BRL = 7.07 UAH
Friday, August 19, 20221 BRL = 7.08 UAH
Thursday, August 18, 20221 BRL = 7.1 UAH
Wednesday, August 17, 20221 BRL = 7.12 UAH
Tuesday, August 16, 20221 BRL = 7.18 UAH
Monday, August 15, 20221 BRL = 7.22 UAH
Sunday, August 14, 20221 BRL = 7.21 UAH
Saturday, August 13, 20221 BRL = 7.21 UAH
Friday, August 12, 20221 BRL = 7.1 UAH
Thursday, August 11, 20221 BRL = 7.2 UAH
Wednesday, August 10, 20221 BRL = 7.15 UAH
Tuesday, August 9, 20221 BRL = 7.16 UAH
Monday, August 8, 20221 BRL = 7.13 UAH
Sunday, August 7, 20221 BRL = 7.15 UAH
Saturday, August 6, 20221 BRL = 7.14 UAH
Friday, August 5, 20221 BRL = 7.01 UAH
Thursday, August 4, 20221 BRL = 6.9 UAH
Wednesday, August 3, 20221 BRL = 6.94 UAH
Tuesday, August 2, 20221 BRL = 7.07 UAH
Monday, August 1, 20221 BRL = 7.09 UAH
Sunday, July 31, 20221 BRL = 7.07 UAH
Friday, July 29, 20221 BRL = 7.06 UAH
Thursday, July 28, 20221 BRL = 6.98 UAH
Wednesday, July 27, 20221 BRL = 6.82 UAH
Tuesday, July 26, 20221 BRL = 6.77 UAH
Monday, July 25, 20221 BRL = 6.6 UAH
Friday, July 22, 20221 BRL = 5.38 UAH
Thursday, July 21, 20221 BRL = 5.34 UAH
Wednesday, July 20, 20221 BRL = 5.4 UAH
Tuesday, July 19, 20221 BRL = 5.38 UAH
Monday, July 18, 20221 BRL = 5.4 UAH