| Monday, December 9, 2019 | 1 BRL = 5.71 UAH |
| Sunday, December 8, 2019 | 1 BRL = 5.72 UAH |
| Friday, December 6, 2019 | 1 BRL = 5.63 UAH |
| Thursday, December 5, 2019 | 1 BRL = 5.62 UAH |
| Wednesday, December 4, 2019 | 1 BRL = 5.63 UAH |
| Tuesday, December 3, 2019 | 1 BRL = 5.61 UAH |
| Monday, December 2, 2019 | 1 BRL = 5.58 UAH |
| Sunday, December 1, 2019 | 1 BRL = 5.66 UAH |
| Friday, November 29, 2019 | 1 BRL = 5.67 UAH |
| Thursday, November 28, 2019 | 1 BRL = 5.57 UAH |
| Wednesday, November 27, 2019 | 1 BRL = 5.61 UAH |
| Tuesday, November 26, 2019 | 1 BRL = 5.63 UAH |
| Monday, November 25, 2019 | 1 BRL = 5.68 UAH |
| Sunday, November 24, 2019 | 1 BRL = 5.74 UAH |
| Friday, November 22, 2019 | 1 BRL = 5.7 UAH |
| Thursday, November 21, 2019 | 1 BRL = 5.69 UAH |
| Wednesday, November 20, 2019 | 1 BRL = 5.71 UAH |
| Tuesday, November 19, 2019 | 1 BRL = 5.67 UAH |
| Monday, November 18, 2019 | 1 BRL = 5.69 UAH |
| Sunday, November 17, 2019 | 1 BRL = 5.74 UAH |
| Friday, November 15, 2019 | 1 BRL = 5.71 UAH |
| Thursday, November 14, 2019 | 1 BRL = 5.77 UAH |
| Wednesday, November 13, 2019 | 1 BRL = 5.8 UAH |
| Tuesday, November 12, 2019 | 1 BRL = 5.83 UAH |
| Monday, November 11, 2019 | 1 BRL = 5.86 UAH |
| Sunday, November 10, 2019 | 1 BRL = 5.88 UAH |
| Friday, November 8, 2019 | 1 BRL = 5.92 UAH |
| Thursday, November 7, 2019 | 1 BRL = 5.96 UAH |
| Wednesday, November 6, 2019 | 1 BRL = 6.13 UAH |
| Tuesday, November 5, 2019 | 1 BRL = 6.12 UAH |
| Monday, November 4, 2019 | 1 BRL = 6.15 UAH |
| Sunday, November 3, 2019 | 1 BRL = 6.23 UAH |
| Friday, November 1, 2019 | 1 BRL = 6.1 UAH |
| Thursday, October 31, 2019 | 1 BRL = 6.2 UAH |
| Wednesday, October 30, 2019 | 1 BRL = 6.21 UAH |
| Tuesday, October 29, 2019 | 1 BRL = 6.23 UAH |
| Monday, October 28, 2019 | 1 BRL = 6.22 UAH |
| Sunday, October 27, 2019 | 1 BRL = 6.26 UAH |
| Friday, October 25, 2019 | 1 BRL = 6.14 UAH |
| Thursday, October 24, 2019 | 1 BRL = 6.13 UAH |
| Wednesday, October 23, 2019 | 1 BRL = 6.04 UAH |
| Tuesday, October 22, 2019 | 1 BRL = 5.97 UAH |
| Monday, October 21, 2019 | 1 BRL = 6.04 UAH |
| Sunday, October 20, 2019 | 1 BRL = 6.09 UAH |
| Friday, October 18, 2019 | 1 BRL = 5.89 UAH |
| Thursday, October 17, 2019 | 1 BRL = 5.92 UAH |
| Wednesday, October 16, 2019 | 1 BRL = 5.86 UAH |
| Tuesday, October 15, 2019 | 1 BRL = 5.91 UAH |
| Monday, October 14, 2019 | 1 BRL = 5.93 UAH |
| Sunday, October 13, 2019 | 1 BRL = 6 UAH |