Historical quotes: BRL - UAH

Brazilian Real Ukrainian hryvnia

DateValue
Monday, December 9, 20191 BRL = 5.71 UAH
Sunday, December 8, 20191 BRL = 5.72 UAH
Friday, December 6, 20191 BRL = 5.63 UAH
Thursday, December 5, 20191 BRL = 5.62 UAH
Wednesday, December 4, 20191 BRL = 5.63 UAH
Tuesday, December 3, 20191 BRL = 5.61 UAH
Monday, December 2, 20191 BRL = 5.58 UAH
Sunday, December 1, 20191 BRL = 5.66 UAH
Friday, November 29, 20191 BRL = 5.67 UAH
Thursday, November 28, 20191 BRL = 5.57 UAH
Wednesday, November 27, 20191 BRL = 5.61 UAH
Tuesday, November 26, 20191 BRL = 5.63 UAH
Monday, November 25, 20191 BRL = 5.68 UAH
Sunday, November 24, 20191 BRL = 5.74 UAH
Friday, November 22, 20191 BRL = 5.7 UAH
Thursday, November 21, 20191 BRL = 5.69 UAH
Wednesday, November 20, 20191 BRL = 5.71 UAH
Tuesday, November 19, 20191 BRL = 5.67 UAH
Monday, November 18, 20191 BRL = 5.69 UAH
Sunday, November 17, 20191 BRL = 5.74 UAH
Friday, November 15, 20191 BRL = 5.71 UAH
Thursday, November 14, 20191 BRL = 5.77 UAH
Wednesday, November 13, 20191 BRL = 5.8 UAH
Tuesday, November 12, 20191 BRL = 5.83 UAH
Monday, November 11, 20191 BRL = 5.86 UAH
Sunday, November 10, 20191 BRL = 5.88 UAH
Friday, November 8, 20191 BRL = 5.92 UAH
Thursday, November 7, 20191 BRL = 5.96 UAH
Wednesday, November 6, 20191 BRL = 6.13 UAH
Tuesday, November 5, 20191 BRL = 6.12 UAH
Monday, November 4, 20191 BRL = 6.15 UAH
Sunday, November 3, 20191 BRL = 6.23 UAH
Friday, November 1, 20191 BRL = 6.1 UAH
Thursday, October 31, 20191 BRL = 6.2 UAH
Wednesday, October 30, 20191 BRL = 6.21 UAH
Tuesday, October 29, 20191 BRL = 6.23 UAH
Monday, October 28, 20191 BRL = 6.22 UAH
Sunday, October 27, 20191 BRL = 6.26 UAH
Friday, October 25, 20191 BRL = 6.14 UAH
Thursday, October 24, 20191 BRL = 6.13 UAH
Wednesday, October 23, 20191 BRL = 6.04 UAH
Tuesday, October 22, 20191 BRL = 5.97 UAH
Monday, October 21, 20191 BRL = 6.04 UAH
Sunday, October 20, 20191 BRL = 6.09 UAH
Friday, October 18, 20191 BRL = 5.89 UAH
Thursday, October 17, 20191 BRL = 5.92 UAH
Wednesday, October 16, 20191 BRL = 5.86 UAH
Tuesday, October 15, 20191 BRL = 5.91 UAH
Monday, October 14, 20191 BRL = 5.93 UAH
Sunday, October 13, 20191 BRL = 6 UAH