Historical quotes: BRL - UAH

Brazilian Real Ukrainian hryvnia

DateValue
Monday, December 4, 20231 BRL = 7.39 UAH
Sunday, December 3, 20231 BRL = 7.51 UAH
Saturday, December 2, 20231 BRL = 7.51 UAH
Friday, December 1, 20231 BRL = 7.33 UAH
Thursday, November 30, 20231 BRL = 7.36 UAH
Wednesday, November 29, 20231 BRL = 7.41 UAH
Tuesday, November 28, 20231 BRL = 7.35 UAH
Monday, November 27, 20231 BRL = 7.28 UAH
Sunday, November 26, 20231 BRL = 7.46 UAH
Friday, November 24, 20231 BRL = 7.29 UAH
Thursday, November 23, 20231 BRL = 7.29 UAH
Wednesday, November 22, 20231 BRL = 7.31 UAH
Tuesday, November 21, 20231 BRL = 7.37 UAH
Monday, November 20, 20231 BRL = 7.4 UAH
Sunday, November 19, 20231 BRL = 7.46 UAH
Saturday, November 18, 20231 BRL = 7.47 UAH
Friday, November 17, 20231 BRL = 7.4 UAH
Thursday, November 16, 20231 BRL = 7.4 UAH
Wednesday, November 15, 20231 BRL = 7.41 UAH
Tuesday, November 14, 20231 BRL = 7.33 UAH
Monday, November 13, 20231 BRL = 7.3 UAH
Sunday, November 12, 20231 BRL = 7.46 UAH
Friday, November 10, 20231 BRL = 7.25 UAH
Thursday, November 9, 20231 BRL = 7.29 UAH
Wednesday, November 8, 20231 BRL = 7.33 UAH
Tuesday, November 7, 20231 BRL = 7.33 UAH
Monday, November 6, 20231 BRL = 7.26 UAH
Sunday, November 5, 20231 BRL = 7.47 UAH
Friday, November 3, 20231 BRL = 7.25 UAH
Thursday, November 2, 20231 BRL = 7.27 UAH
Wednesday, November 1, 20231 BRL = 7.14 UAH
Tuesday, October 31, 20231 BRL = 7.15 UAH
Monday, October 30, 20231 BRL = 7.28 UAH
Friday, October 27, 20231 BRL = 7.26 UAH
Thursday, October 26, 20231 BRL = 7.26 UAH
Wednesday, October 25, 20231 BRL = 7.27 UAH
Tuesday, October 24, 20231 BRL = 7.24 UAH
Monday, October 23, 20231 BRL = 7.19 UAH
Friday, October 20, 20231 BRL = 7.17 UAH
Thursday, October 19, 20231 BRL = 7.19 UAH
Wednesday, October 18, 20231 BRL = 7.18 UAH
Tuesday, October 17, 20231 BRL = 7.17 UAH
Monday, October 16, 20231 BRL = 7.15 UAH
Friday, October 13, 20231 BRL = 7.17 UAH
Thursday, October 12, 20231 BRL = 7.17 UAH
Wednesday, October 11, 20231 BRL = 7.17 UAH
Tuesday, October 10, 20231 BRL = 7.06 UAH
Monday, October 9, 20231 BRL = 7.04 UAH
Friday, October 6, 20231 BRL = 7.01 UAH
Thursday, October 5, 20231 BRL = 7.05 UAH