Historical quotes: BRL - UAH

Brazilian Real Ukrainian hryvnia

DateValue
Tuesday, August 3, 20211 BRL = 5.2 UAH
Monday, August 2, 20211 BRL = 5.1 UAH
Friday, July 30, 20211 BRL = 5.24 UAH
Thursday, July 29, 20211 BRL = 5.2 UAH
Wednesday, July 28, 20211 BRL = 5.15 UAH
Tuesday, July 27, 20211 BRL = 5.17 UAH
Monday, July 26, 20211 BRL = 5.15 UAH
Friday, July 23, 20211 BRL = 5.18 UAH
Thursday, July 22, 20211 BRL = 5.2 UAH
Wednesday, July 21, 20211 BRL = 5.17 UAH
Tuesday, July 20, 20211 BRL = 5.13 UAH
Monday, July 19, 20211 BRL = 5.27 UAH
Friday, July 16, 20211 BRL = 5.29 UAH
Thursday, July 15, 20211 BRL = 5.33 UAH
Wednesday, July 14, 20211 BRL = 5.25 UAH
Tuesday, July 13, 20211 BRL = 5.22 UAH
Monday, July 12, 20211 BRL = 5.14 UAH
Friday, July 9, 20211 BRL = 5.14 UAH
Thursday, July 8, 20211 BRL = 5.16 UAH
Wednesday, July 7, 20211 BRL = 5.2 UAH
Tuesday, July 6, 20211 BRL = 5.31 UAH
Monday, July 5, 20211 BRL = 5.35 UAH
Friday, July 2, 20211 BRL = 5.38 UAH
Thursday, July 1, 20211 BRL = 5.44 UAH
Wednesday, June 30, 20211 BRL = 5.44 UAH
Tuesday, June 29, 20211 BRL = 5.5 UAH
Monday, June 28, 20211 BRL = 5.51 UAH
Friday, June 25, 20211 BRL = 5.55 UAH
Thursday, June 24, 20211 BRL = 5.44 UAH
Wednesday, June 23, 20211 BRL = 5.47 UAH
Tuesday, June 22, 20211 BRL = 5.39 UAH
Monday, June 21, 20211 BRL = 5.29 UAH
Saturday, June 19, 20211 BRL = 5.34 UAH
Friday, June 18, 20211 BRL = 5.37 UAH
Thursday, June 17, 20211 BRL = 5.31 UAH
Wednesday, June 16, 20211 BRL = 5.29 UAH
Tuesday, June 15, 20211 BRL = 5.29 UAH
Monday, June 14, 20211 BRL = 5.24 UAH
Friday, June 11, 20211 BRL = 5.31 UAH
Thursday, June 10, 20211 BRL = 5.3 UAH
Wednesday, June 9, 20211 BRL = 5.34 UAH
Tuesday, June 8, 20211 BRL = 5.34 UAH
Monday, June 7, 20211 BRL = 5.35 UAH
Friday, June 4, 20211 BRL = 5.33 UAH
Thursday, June 3, 20211 BRL = 5.34 UAH
Wednesday, June 2, 20211 BRL = 5.28 UAH
Tuesday, June 1, 20211 BRL = 5.22 UAH
Monday, May 31, 20211 BRL = 5.2 UAH
Friday, May 28, 20211 BRL = 5.21 UAH
Thursday, May 27, 20211 BRL = 5.14 UAH