Historical quotes: BRL - UAH

Brazilian Real Ukrainian hryvnia

DateValue
Friday, October 18, 20191 BRL = 6.01 UAH
Thursday, October 17, 20191 BRL = 5.92 UAH
Wednesday, October 16, 20191 BRL = 5.86 UAH
Tuesday, October 15, 20191 BRL = 5.91 UAH
Monday, October 14, 20191 BRL = 5.93 UAH
Sunday, October 13, 20191 BRL = 6 UAH
Friday, October 11, 20191 BRL = 5.9 UAH
Thursday, October 10, 20191 BRL = 5.94 UAH
Wednesday, October 9, 20191 BRL = 5.97 UAH
Tuesday, October 8, 20191 BRL = 5.99 UAH
Monday, October 7, 20191 BRL = 6 UAH
Sunday, October 6, 20191 BRL = 6.1 UAH
Saturday, October 5, 20191 BRL = 6.1 UAH
Friday, October 4, 20191 BRL = 6.01 UAH
Thursday, October 3, 20191 BRL = 5.95 UAH
Wednesday, October 2, 20191 BRL = 5.82 UAH
Tuesday, October 1, 20191 BRL = 5.75 UAH
Monday, September 30, 20191 BRL = 5.73 UAH
Sunday, September 29, 20191 BRL = 5.79 UAH
Friday, September 27, 20191 BRL = 5.75 UAH
Thursday, September 26, 20191 BRL = 5.78 UAH
Wednesday, September 25, 20191 BRL = 5.76 UAH
Tuesday, September 24, 20191 BRL = 5.81 UAH
Monday, September 23, 20191 BRL = 5.83 UAH
Sunday, September 22, 20191 BRL = 5.88 UAH
Saturday, September 21, 20191 BRL = 5.88 UAH
Friday, September 20, 20191 BRL = 5.86 UAH
Thursday, September 19, 20191 BRL = 5.94 UAH
Wednesday, September 18, 20191 BRL = 6.02 UAH
Tuesday, September 17, 20191 BRL = 6.01 UAH
Monday, September 16, 20191 BRL = 6 UAH
Sunday, September 15, 20191 BRL = 6.06 UAH
Friday, September 13, 20191 BRL = 6.04 UAH
Thursday, September 12, 20191 BRL = 6.07 UAH
Wednesday, September 11, 20191 BRL = 6.07 UAH
Tuesday, September 10, 20191 BRL = 6.03 UAH
Monday, September 9, 20191 BRL = 6.04 UAH
Sunday, September 8, 20191 BRL = 6.16 UAH
Saturday, September 7, 20191 BRL = 6.16 UAH
Friday, September 6, 20191 BRL = 6.08 UAH
Thursday, September 5, 20191 BRL = 6.11 UAH
Wednesday, September 4, 20191 BRL = 6.01 UAH
Tuesday, September 3, 20191 BRL = 5.98 UAH
Monday, September 2, 20191 BRL = 6.03 UAH
Sunday, September 1, 20191 BRL = 6.05 UAH
Friday, August 30, 20191 BRL = 5.99 UAH
Thursday, August 29, 20191 BRL = 5.99 UAH
Wednesday, August 28, 20191 BRL = 6.04 UAH
Tuesday, August 27, 20191 BRL = 5.94 UAH
Monday, August 26, 20191 BRL = 5.92 UAH