Historical quotes: BRL - UAH

Brazilian Real Ukrainian hryvnia

DateValue
Saturday, November 28, 20201 BRL = 5.32 UAH
Friday, November 27, 20201 BRL = 5.28 UAH
Thursday, November 26, 20201 BRL = 5.29 UAH
Wednesday, November 25, 20201 BRL = 5.23 UAH
Tuesday, November 24, 20201 BRL = 5.17 UAH
Monday, November 23, 20201 BRL = 5.23 UAH
Sunday, November 22, 20201 BRL = 5.25 UAH
Saturday, November 21, 20201 BRL = 5.25 UAH
Friday, November 20, 20201 BRL = 5.3 UAH
Thursday, November 19, 20201 BRL = 5.2 UAH
Wednesday, November 18, 20201 BRL = 5.23 UAH
Tuesday, November 17, 20201 BRL = 5.14 UAH
Monday, November 16, 20201 BRL = 5.11 UAH
Sunday, November 15, 20201 BRL = 5.16 UAH
Saturday, November 14, 20201 BRL = 5.17 UAH
Friday, November 13, 20201 BRL = 5.12 UAH
Thursday, November 12, 20201 BRL = 5.18 UAH
Wednesday, November 11, 20201 BRL = 5.15 UAH
Tuesday, November 10, 20201 BRL = 5.17 UAH
Monday, November 9, 20201 BRL = 5.19 UAH
Sunday, November 8, 20201 BRL = 5.24 UAH
Saturday, November 7, 20201 BRL = 5.24 UAH
Friday, November 6, 20201 BRL = 5.07 UAH
Thursday, November 5, 20201 BRL = 4.98 UAH
Wednesday, November 4, 20201 BRL = 4.92 UAH
Tuesday, November 3, 20201 BRL = 4.94 UAH
Monday, November 2, 20201 BRL = 4.91 UAH
Sunday, November 1, 20201 BRL = 4.95 UAH
Saturday, October 31, 20201 BRL = 4.95 UAH
Friday, October 30, 20201 BRL = 4.89 UAH
Thursday, October 29, 20201 BRL = 4.9 UAH
Wednesday, October 28, 20201 BRL = 4.93 UAH
Tuesday, October 27, 20201 BRL = 4.99 UAH
Monday, October 26, 20201 BRL = 4.99 UAH
Sunday, October 25, 20201 BRL = 5.03 UAH
Saturday, October 24, 20201 BRL = 5.03 UAH
Friday, October 23, 20201 BRL = 5.01 UAH
Thursday, October 22, 20201 BRL = 4.99 UAH
Wednesday, October 21, 20201 BRL = 5.02 UAH
Tuesday, October 20, 20201 BRL = 5.02 UAH
Monday, October 19, 20201 BRL = 4.98 UAH
Sunday, October 18, 20201 BRL = 5.02 UAH
Saturday, October 17, 20201 BRL = 5.02 UAH
Friday, October 16, 20201 BRL = 5.01 UAH
Thursday, October 15, 20201 BRL = 5.02 UAH
Wednesday, October 14, 20201 BRL = 5.04 UAH
Tuesday, October 13, 20201 BRL = 5.07 UAH
Monday, October 12, 20201 BRL = 5.06 UAH
Sunday, October 11, 20201 BRL = 5.11 UAH
Friday, October 9, 20201 BRL = 5.01 UAH