Historical quotes: BRL - UAH

Brazilian Real Ukrainian hryvnia

DateValue
Wednesday, May 27, 20201 BRL = 5.02 UAH
Tuesday, May 26, 20201 BRL = 4.89 UAH
Monday, May 25, 20201 BRL = 4.79 UAH
Sunday, May 24, 20201 BRL = 4.83 UAH
Friday, May 22, 20201 BRL = 4.77 UAH
Thursday, May 21, 20201 BRL = 4.63 UAH
Wednesday, May 20, 20201 BRL = 4.57 UAH
Tuesday, May 19, 20201 BRL = 4.6 UAH
Monday, May 18, 20201 BRL = 4.5 UAH
Sunday, May 17, 20201 BRL = 4.54 UAH
Friday, May 15, 20201 BRL = 4.55 UAH
Thursday, May 14, 20201 BRL = 4.49 UAH
Wednesday, May 13, 20201 BRL = 4.5 UAH
Tuesday, May 12, 20201 BRL = 4.57 UAH
Monday, May 11, 20201 BRL = 4.85 UAH
Sunday, May 10, 20201 BRL = 4.68 UAH
Saturday, May 9, 20201 BRL = 4.68 UAH
Friday, May 8, 20201 BRL = 4.55 UAH
Thursday, May 7, 20201 BRL = 4.66 UAH
Wednesday, May 6, 20201 BRL = 4.79 UAH
Tuesday, May 5, 20201 BRL = 4.82 UAH
Monday, May 4, 20201 BRL = 4.84 UAH
Sunday, May 3, 20201 BRL = 4.91 UAH
Friday, May 1, 20201 BRL = 4.86 UAH
Thursday, April 30, 20201 BRL = 5.01 UAH
Wednesday, April 29, 20201 BRL = 4.87 UAH
Tuesday, April 28, 20201 BRL = 4.75 UAH
Monday, April 27, 20201 BRL = 4.82 UAH
Sunday, April 26, 20201 BRL = 4.85 UAH
Friday, April 24, 20201 BRL = 4.84 UAH
Thursday, April 23, 20201 BRL = 4.9 UAH
Wednesday, April 22, 20201 BRL = 5.04 UAH
Tuesday, April 21, 20201 BRL = 5.04 UAH
Monday, April 20, 20201 BRL = 5.1 UAH
Sunday, April 19, 20201 BRL = 5.16 UAH
Friday, April 17, 20201 BRL = 5.15 UAH
Thursday, April 16, 20201 BRL = 5.14 UAH
Wednesday, April 15, 20201 BRL = 5.21 UAH
Tuesday, April 14, 20201 BRL = 5.15 UAH
Monday, April 13, 20201 BRL = 5.26 UAH
Sunday, April 12, 20201 BRL = 5.33 UAH
Friday, April 10, 20201 BRL = 5.29 UAH
Thursday, April 9, 20201 BRL = 5.27 UAH
Wednesday, April 8, 20201 BRL = 5.14 UAH
Tuesday, April 7, 20201 BRL = 5.1 UAH
Monday, April 6, 20201 BRL = 5.08 UAH
Sunday, April 5, 20201 BRL = 5.13 UAH
Friday, April 3, 20201 BRL = 5.21 UAH
Thursday, April 2, 20201 BRL = 5.23 UAH
Wednesday, April 1, 20201 BRL = 5.29 UAH