Historical quotes: AED - EUR

Arab Emirates Dirham Euro

DateValue
Friday, August 14, 20201 AED = 0.23 EUR
Thursday, August 13, 20201 AED = 0.231 EUR
Wednesday, August 12, 20201 AED = 0.232 EUR
Tuesday, August 11, 20201 AED = 0.232 EUR
Monday, August 10, 20201 AED = 0.231 EUR
Sunday, August 9, 20201 AED = 0.231 EUR
Friday, August 7, 20201 AED = 0.229 EUR
Thursday, August 6, 20201 AED = 0.229 EUR
Wednesday, August 5, 20201 AED = 0.231 EUR
Tuesday, August 4, 20201 AED = 0.232 EUR
Monday, August 3, 20201 AED = 0.231 EUR
Sunday, August 2, 20201 AED = 0.231 EUR
Friday, July 31, 20201 AED = 0.229 EUR
Thursday, July 30, 20201 AED = 0.231 EUR
Wednesday, July 29, 20201 AED = 0.232 EUR
Tuesday, July 28, 20201 AED = 0.231 EUR
Monday, July 27, 20201 AED = 0.234 EUR
Sunday, July 26, 20201 AED = 0.234 EUR
Friday, July 24, 20201 AED = 0.235 EUR
Thursday, July 23, 20201 AED = 0.235 EUR
Wednesday, July 22, 20201 AED = 0.236 EUR
Tuesday, July 21, 20201 AED = 0.238 EUR
Monday, July 20, 20201 AED = 0.238 EUR
Sunday, July 19, 20201 AED = 0.238 EUR
Friday, July 17, 20201 AED = 0.239 EUR
Thursday, July 16, 20201 AED = 0.239 EUR
Wednesday, July 15, 20201 AED = 0.239 EUR
Tuesday, July 14, 20201 AED = 0.24 EUR
Monday, July 13, 20201 AED = 0.241 EUR
Sunday, July 12, 20201 AED = 0.241 EUR
Friday, July 10, 20201 AED = 0.241 EUR
Thursday, July 9, 20201 AED = 0.24 EUR
Wednesday, July 8, 20201 AED = 0.242 EUR
Tuesday, July 7, 20201 AED = 0.241 EUR
Monday, July 6, 20201 AED = 0.242 EUR
Sunday, July 5, 20201 AED = 0.242 EUR
Friday, July 3, 20201 AED = 0.242 EUR
Thursday, July 2, 20201 AED = 0.242 EUR
Wednesday, July 1, 20201 AED = 0.242 EUR
Tuesday, June 30, 20201 AED = 0.242 EUR
Monday, June 29, 20201 AED = 0.243 EUR
Sunday, June 28, 20201 AED = 0.243 EUR
Friday, June 26, 20201 AED = 0.243 EUR
Thursday, June 25, 20201 AED = 0.242 EUR
Wednesday, June 24, 20201 AED = 0.241 EUR
Tuesday, June 23, 20201 AED = 0.241 EUR
Monday, June 22, 20201 AED = 0.244 EUR
Sunday, June 21, 20201 AED = 0.243 EUR
Friday, June 19, 20201 AED = 0.243 EUR
Thursday, June 18, 20201 AED = 0.242 EUR