Historical quotes: AED - EUR

Arab Emirates Dirham Euro

DateValue
Friday, April 10, 20201 AED = 0.249 EUR
Thursday, April 9, 20201 AED = 0.251 EUR
Wednesday, April 8, 20201 AED = 0.25 EUR
Tuesday, April 7, 20201 AED = 0.252 EUR
Monday, April 6, 20201 AED = 0.252 EUR
Sunday, April 5, 20201 AED = 0.252 EUR
Friday, April 3, 20201 AED = 0.251 EUR
Thursday, April 2, 20201 AED = 0.249 EUR
Wednesday, April 1, 20201 AED = 0.247 EUR
Tuesday, March 31, 20201 AED = 0.247 EUR
Monday, March 30, 20201 AED = 0.245 EUR
Sunday, March 29, 20201 AED = 0.245 EUR
Friday, March 27, 20201 AED = 0.247 EUR
Thursday, March 26, 20201 AED = 0.25 EUR
Wednesday, March 25, 20201 AED = 0.252 EUR
Tuesday, March 24, 20201 AED = 0.253 EUR
Monday, March 23, 20201 AED = 0.255 EUR
Sunday, March 22, 20201 AED = 0.255 EUR
Friday, March 20, 20201 AED = 0.256 EUR
Thursday, March 19, 20201 AED = 0.248 EUR
Wednesday, March 18, 20201 AED = 0.247 EUR
Tuesday, March 17, 20201 AED = 0.244 EUR
Monday, March 16, 20201 AED = 0.244 EUR
Sunday, March 15, 20201 AED = 0.244 EUR
Friday, March 13, 20201 AED = 0.244 EUR
Thursday, March 12, 20201 AED = 0.242 EUR
Wednesday, March 11, 20201 AED = 0.241 EUR
Tuesday, March 10, 20201 AED = 0.239 EUR
Monday, March 9, 20201 AED = 0.239 EUR
Sunday, March 8, 20201 AED = 0.239 EUR
Saturday, March 7, 20201 AED = 0.241 EUR
Friday, March 6, 20201 AED = 0.243 EUR
Thursday, March 5, 20201 AED = 0.245 EUR
Wednesday, March 4, 20201 AED = 0.244 EUR
Tuesday, March 3, 20201 AED = 0.244 EUR
Monday, March 2, 20201 AED = 0.246 EUR
Sunday, March 1, 20201 AED = 0.246 EUR
Friday, February 28, 20201 AED = 0.248 EUR
Thursday, February 27, 20201 AED = 0.25 EUR
Wednesday, February 26, 20201 AED = 0.25 EUR
Tuesday, February 25, 20201 AED = 0.251 EUR
Monday, February 24, 20201 AED = 0.251 EUR
Sunday, February 23, 20201 AED = 0.251 EUR
Friday, February 21, 20201 AED = 0.252 EUR
Thursday, February 20, 20201 AED = 0.252 EUR
Wednesday, February 19, 20201 AED = 0.252 EUR
Tuesday, February 18, 20201 AED = 0.251 EUR
Monday, February 17, 20201 AED = 0.251 EUR
Sunday, February 16, 20201 AED = 0.251 EUR
Friday, February 14, 20201 AED = 0.251 EUR