Historical quotes: EUR - AED

Euro Arab Emirates Dirham

DateValue
Friday, August 14, 20201 EUR = 4.34 AED
Thursday, August 13, 20201 EUR = 4.33 AED
Wednesday, August 12, 20201 EUR = 4.31 AED
Tuesday, August 11, 20201 EUR = 4.31 AED
Monday, August 10, 20201 EUR = 4.33 AED
Sunday, August 9, 20201 EUR = 4.33 AED
Friday, August 7, 20201 EUR = 4.36 AED
Thursday, August 6, 20201 EUR = 4.36 AED
Wednesday, August 5, 20201 EUR = 4.34 AED
Tuesday, August 4, 20201 EUR = 4.32 AED
Monday, August 3, 20201 EUR = 4.33 AED
Sunday, August 2, 20201 EUR = 4.33 AED
Friday, July 31, 20201 EUR = 4.36 AED
Thursday, July 30, 20201 EUR = 4.33 AED
Wednesday, July 29, 20201 EUR = 4.3 AED
Tuesday, July 28, 20201 EUR = 4.32 AED
Monday, July 27, 20201 EUR = 4.28 AED
Sunday, July 26, 20201 EUR = 4.28 AED
Friday, July 24, 20201 EUR = 4.26 AED
Thursday, July 23, 20201 EUR = 4.25 AED
Wednesday, July 22, 20201 EUR = 4.24 AED
Tuesday, July 21, 20201 EUR = 4.21 AED
Monday, July 20, 20201 EUR = 4.2 AED
Sunday, July 19, 20201 EUR = 4.2 AED
Friday, July 17, 20201 EUR = 4.18 AED
Thursday, July 16, 20201 EUR = 4.19 AED
Wednesday, July 15, 20201 EUR = 4.19 AED
Tuesday, July 14, 20201 EUR = 4.17 AED
Monday, July 13, 20201 EUR = 4.15 AED
Sunday, July 12, 20201 EUR = 4.16 AED
Friday, July 10, 20201 EUR = 4.15 AED
Thursday, July 9, 20201 EUR = 4.16 AED
Wednesday, July 8, 20201 EUR = 4.14 AED
Tuesday, July 7, 20201 EUR = 4.15 AED
Monday, July 6, 20201 EUR = 4.13 AED
Sunday, July 5, 20201 EUR = 4.13 AED
Friday, July 3, 20201 EUR = 4.13 AED
Thursday, July 2, 20201 EUR = 4.13 AED
Wednesday, July 1, 20201 EUR = 4.13 AED
Tuesday, June 30, 20201 EUR = 4.13 AED
Monday, June 29, 20201 EUR = 4.12 AED
Sunday, June 28, 20201 EUR = 4.12 AED
Friday, June 26, 20201 EUR = 4.12 AED
Thursday, June 25, 20201 EUR = 4.13 AED
Wednesday, June 24, 20201 EUR = 4.15 AED
Tuesday, June 23, 20201 EUR = 4.14 AED
Monday, June 22, 20201 EUR = 4.11 AED
Sunday, June 21, 20201 EUR = 4.11 AED
Friday, June 19, 20201 EUR = 4.12 AED
Thursday, June 18, 20201 EUR = 4.13 AED