Historical quotes: EUR - AED

Euro Arab Emirates Dirham

DateValue
Friday, April 10, 20201 EUR = 4.02 AED
Thursday, April 9, 20201 EUR = 3.99 AED
Wednesday, April 8, 20201 EUR = 4 AED
Tuesday, April 7, 20201 EUR = 3.97 AED
Monday, April 6, 20201 EUR = 3.97 AED
Sunday, April 5, 20201 EUR = 3.97 AED
Friday, April 3, 20201 EUR = 3.98 AED
Thursday, April 2, 20201 EUR = 4.02 AED
Wednesday, April 1, 20201 EUR = 4.05 AED
Tuesday, March 31, 20201 EUR = 4.05 AED
Monday, March 30, 20201 EUR = 4.09 AED
Sunday, March 29, 20201 EUR = 4.08 AED
Friday, March 27, 20201 EUR = 4.06 AED
Thursday, March 26, 20201 EUR = 4 AED
Wednesday, March 25, 20201 EUR = 3.97 AED
Tuesday, March 24, 20201 EUR = 3.95 AED
Monday, March 23, 20201 EUR = 3.93 AED
Sunday, March 22, 20201 EUR = 3.92 AED
Friday, March 20, 20201 EUR = 3.91 AED
Thursday, March 19, 20201 EUR = 4.03 AED
Wednesday, March 18, 20201 EUR = 4.05 AED
Tuesday, March 17, 20201 EUR = 4.1 AED
Monday, March 16, 20201 EUR = 4.1 AED
Sunday, March 15, 20201 EUR = 4.1 AED
Friday, March 13, 20201 EUR = 4.11 AED
Thursday, March 12, 20201 EUR = 4.14 AED
Wednesday, March 11, 20201 EUR = 4.16 AED
Tuesday, March 10, 20201 EUR = 4.19 AED
Monday, March 9, 20201 EUR = 4.18 AED
Sunday, March 8, 20201 EUR = 4.18 AED
Saturday, March 7, 20201 EUR = 4.15 AED
Friday, March 6, 20201 EUR = 4.12 AED
Thursday, March 5, 20201 EUR = 4.09 AED
Wednesday, March 4, 20201 EUR = 4.11 AED
Tuesday, March 3, 20201 EUR = 4.09 AED
Monday, March 2, 20201 EUR = 4.06 AED
Sunday, March 1, 20201 EUR = 4.06 AED
Friday, February 28, 20201 EUR = 4.04 AED
Thursday, February 27, 20201 EUR = 4 AED
Wednesday, February 26, 20201 EUR = 4 AED
Tuesday, February 25, 20201 EUR = 3.98 AED
Monday, February 24, 20201 EUR = 3.98 AED
Sunday, February 23, 20201 EUR = 3.98 AED
Friday, February 21, 20201 EUR = 3.96 AED
Thursday, February 20, 20201 EUR = 3.97 AED
Wednesday, February 19, 20201 EUR = 3.96 AED
Tuesday, February 18, 20201 EUR = 3.98 AED
Monday, February 17, 20201 EUR = 3.98 AED
Sunday, February 16, 20201 EUR = 3.98 AED
Friday, February 14, 20201 EUR = 3.98 AED