Historical quotes: AED - GBP

Arab Emirates Dirham Pound sterling

DateValue
Tuesday, October 20, 20201 AED = 0.21 GBP
Monday, October 19, 20201 AED = 0.211 GBP
Sunday, October 18, 20201 AED = 0.211 GBP
Friday, October 16, 20201 AED = 0.211 GBP
Thursday, October 15, 20201 AED = 0.209 GBP
Wednesday, October 14, 20201 AED = 0.211 GBP
Tuesday, October 13, 20201 AED = 0.208 GBP
Monday, October 12, 20201 AED = 0.209 GBP
Sunday, October 11, 20201 AED = 0.209 GBP
Friday, October 9, 20201 AED = 0.21 GBP
Thursday, October 8, 20201 AED = 0.211 GBP
Wednesday, October 7, 20201 AED = 0.211 GBP
Tuesday, October 6, 20201 AED = 0.21 GBP
Monday, October 5, 20201 AED = 0.211 GBP
Sunday, October 4, 20201 AED = 0.211 GBP
Friday, October 2, 20201 AED = 0.211 GBP
Thursday, October 1, 20201 AED = 0.211 GBP
Wednesday, September 30, 20201 AED = 0.212 GBP
Tuesday, September 29, 20201 AED = 0.212 GBP
Monday, September 28, 20201 AED = 0.213 GBP
Sunday, September 27, 20201 AED = 0.213 GBP
Friday, September 25, 20201 AED = 0.213 GBP
Thursday, September 24, 20201 AED = 0.214 GBP
Wednesday, September 23, 20201 AED = 0.214 GBP
Tuesday, September 22, 20201 AED = 0.212 GBP
Monday, September 21, 20201 AED = 0.211 GBP
Sunday, September 20, 20201 AED = 0.211 GBP
Saturday, September 19, 20201 AED = 0.211 GBP
Friday, September 18, 20201 AED = 0.21 GBP
Thursday, September 17, 20201 AED = 0.21 GBP
Wednesday, September 16, 20201 AED = 0.211 GBP
Tuesday, September 15, 20201 AED = 0.212 GBP
Monday, September 14, 20201 AED = 0.213 GBP
Sunday, September 13, 20201 AED = 0.213 GBP
Friday, September 11, 20201 AED = 0.213 GBP
Thursday, September 10, 20201 AED = 0.21 GBP
Wednesday, September 9, 20201 AED = 0.21 GBP
Tuesday, September 8, 20201 AED = 0.207 GBP
Monday, September 7, 20201 AED = 0.206 GBP
Sunday, September 6, 20201 AED = 0.205 GBP
Friday, September 4, 20201 AED = 0.205 GBP
Thursday, September 3, 20201 AED = 0.204 GBP
Wednesday, September 2, 20201 AED = 0.203 GBP
Tuesday, September 1, 20201 AED = 0.204 GBP
Monday, August 31, 20201 AED = 0.204 GBP
Sunday, August 30, 20201 AED = 0.204 GBP
Friday, August 28, 20201 AED = 0.206 GBP
Thursday, August 27, 20201 AED = 0.206 GBP
Wednesday, August 26, 20201 AED = 0.207 GBP
Tuesday, August 25, 20201 AED = 0.208 GBP