Historical quotes: GBP - AED

Pound sterling Arab Emirates Dirham

DateValue
Friday, November 15, 20191 GBP = 4.73 AED
Thursday, November 14, 20191 GBP = 4.72 AED
Wednesday, November 13, 20191 GBP = 4.72 AED
Tuesday, November 12, 20191 GBP = 4.72 AED
Monday, November 11, 20191 GBP = 4.7 AED
Sunday, November 10, 20191 GBP = 4.7 AED
Friday, November 8, 20191 GBP = 4.69 AED
Thursday, November 7, 20191 GBP = 4.72 AED
Wednesday, November 6, 20191 GBP = 4.73 AED
Tuesday, November 5, 20191 GBP = 4.73 AED
Monday, November 4, 20191 GBP = 4.75 AED
Sunday, November 3, 20191 GBP = 4.75 AED
Friday, November 1, 20191 GBP = 4.75 AED
Thursday, October 31, 20191 GBP = 4.74 AED
Wednesday, October 30, 20191 GBP = 4.72 AED
Tuesday, October 29, 20191 GBP = 4.72 AED
Monday, October 28, 20191 GBP = 4.71 AED
Sunday, October 27, 20191 GBP = 4.71 AED
Friday, October 25, 20191 GBP = 4.71 AED
Thursday, October 24, 20191 GBP = 4.75 AED
Wednesday, October 23, 20191 GBP = 4.73 AED
Tuesday, October 22, 20191 GBP = 4.76 AED
Monday, October 21, 20191 GBP = 4.74 AED
Sunday, October 20, 20191 GBP = 4.74 AED
Friday, October 18, 20191 GBP = 4.73 AED
Thursday, October 17, 20191 GBP = 4.71 AED
Wednesday, October 16, 20191 GBP = 4.69 AED
Tuesday, October 15, 20191 GBP = 4.63 AED
Monday, October 14, 20191 GBP = 4.63 AED
Sunday, October 13, 20191 GBP = 4.64 AED
Friday, October 11, 20191 GBP = 4.57 AED
Thursday, October 10, 20191 GBP = 4.48 AED
Wednesday, October 9, 20191 GBP = 4.49 AED
Tuesday, October 8, 20191 GBP = 4.51 AED
Monday, October 7, 20191 GBP = 4.53 AED
Sunday, October 6, 20191 GBP = 4.53 AED
Friday, October 4, 20191 GBP = 4.53 AED
Thursday, October 3, 20191 GBP = 4.52 AED
Wednesday, October 2, 20191 GBP = 4.51 AED
Tuesday, October 1, 20191 GBP = 4.51 AED
Monday, September 30, 20191 GBP = 4.51 AED
Sunday, September 29, 20191 GBP = 4.51 AED
Friday, September 27, 20191 GBP = 4.53 AED
Thursday, September 26, 20191 GBP = 4.54 AED
Wednesday, September 25, 20191 GBP = 4.58 AED
Tuesday, September 24, 20191 GBP = 4.57 AED
Monday, September 23, 20191 GBP = 4.58 AED
Sunday, September 22, 20191 GBP = 4.58 AED
Friday, September 20, 20191 GBP = 4.6 AED
Thursday, September 19, 20191 GBP = 4.58 AED