Historical quotes: GBP - AED

Pound sterling Arab Emirates Dirham

DateValue
Friday, September 18, 20201 GBP = 4.75 AED
Thursday, September 17, 20201 GBP = 4.76 AED
Wednesday, September 16, 20201 GBP = 4.73 AED
Tuesday, September 15, 20201 GBP = 4.72 AED
Monday, September 14, 20201 GBP = 4.7 AED
Sunday, September 13, 20201 GBP = 4.7 AED
Friday, September 11, 20201 GBP = 4.7 AED
Thursday, September 10, 20201 GBP = 4.77 AED
Wednesday, September 9, 20201 GBP = 4.76 AED
Tuesday, September 8, 20201 GBP = 4.83 AED
Monday, September 7, 20201 GBP = 4.86 AED
Sunday, September 6, 20201 GBP = 4.87 AED
Friday, September 4, 20201 GBP = 4.87 AED
Thursday, September 3, 20201 GBP = 4.91 AED
Wednesday, September 2, 20201 GBP = 4.92 AED
Tuesday, September 1, 20201 GBP = 4.91 AED
Monday, August 31, 20201 GBP = 4.91 AED
Sunday, August 30, 20201 GBP = 4.9 AED
Friday, August 28, 20201 GBP = 4.85 AED
Thursday, August 27, 20201 GBP = 4.85 AED
Wednesday, August 26, 20201 GBP = 4.83 AED
Tuesday, August 25, 20201 GBP = 4.8 AED
Monday, August 24, 20201 GBP = 4.81 AED
Sunday, August 23, 20201 GBP = 4.81 AED
Friday, August 21, 20201 GBP = 4.85 AED
Thursday, August 20, 20201 GBP = 4.81 AED
Wednesday, August 19, 20201 GBP = 4.87 AED
Tuesday, August 18, 20201 GBP = 4.81 AED
Monday, August 17, 20201 GBP = 4.81 AED
Sunday, August 16, 20201 GBP = 4.81 AED
Friday, August 14, 20201 GBP = 4.8 AED
Thursday, August 13, 20201 GBP = 4.79 AED
Wednesday, August 12, 20201 GBP = 4.79 AED
Tuesday, August 11, 20201 GBP = 4.8 AED
Monday, August 10, 20201 GBP = 4.79 AED
Sunday, August 9, 20201 GBP = 4.79 AED
Friday, August 7, 20201 GBP = 4.82 AED
Thursday, August 6, 20201 GBP = 4.82 AED
Wednesday, August 5, 20201 GBP = 4.81 AED
Tuesday, August 4, 20201 GBP = 4.8 AED
Monday, August 3, 20201 GBP = 4.81 AED
Sunday, August 2, 20201 GBP = 4.81 AED
Friday, July 31, 20201 GBP = 4.82 AED
Thursday, July 30, 20201 GBP = 4.77 AED
Wednesday, July 29, 20201 GBP = 4.75 AED
Tuesday, July 28, 20201 GBP = 4.73 AED
Monday, July 27, 20201 GBP = 4.7 AED
Sunday, July 26, 20201 GBP = 4.7 AED
Friday, July 24, 20201 GBP = 4.68 AED
Thursday, July 23, 20201 GBP = 4.67 AED