Historical quotes: GBP - AED

Pound sterling Arab Emirates Dirham

DateValue
Wednesday, September 18, 20191 GBP = 4.58 AED
Tuesday, September 17, 20191 GBP = 4.56 AED
Monday, September 16, 20191 GBP = 4.59 AED
Sunday, September 15, 20191 GBP = 4.59 AED
Friday, September 13, 20191 GBP = 4.53 AED
Thursday, September 12, 20191 GBP = 4.53 AED
Wednesday, September 11, 20191 GBP = 4.54 AED
Tuesday, September 10, 20191 GBP = 4.53 AED
Monday, September 9, 20191 GBP = 4.51 AED
Sunday, September 8, 20191 GBP = 4.51 AED
Friday, September 6, 20191 GBP = 4.53 AED
Thursday, September 5, 20191 GBP = 4.5 AED
Wednesday, September 4, 20191 GBP = 4.44 AED
Tuesday, September 3, 20191 GBP = 4.43 AED
Monday, September 2, 20191 GBP = 4.47 AED
Sunday, September 1, 20191 GBP = 4.47 AED
Friday, August 30, 20191 GBP = 4.48 AED
Thursday, August 29, 20191 GBP = 4.49 AED
Wednesday, August 28, 20191 GBP = 4.51 AED
Tuesday, August 27, 20191 GBP = 4.49 AED
Monday, August 26, 20191 GBP = 4.5 AED
Sunday, August 25, 20191 GBP = 4.51 AED
Friday, August 23, 20191 GBP = 4.5 AED
Thursday, August 22, 20191 GBP = 4.46 AED
Wednesday, August 21, 20191 GBP = 4.47 AED
Tuesday, August 20, 20191 GBP = 4.45 AED
Monday, August 19, 20191 GBP = 4.47 AED
Sunday, August 18, 20191 GBP = 4.46 AED
Friday, August 16, 20191 GBP = 4.44 AED
Thursday, August 15, 20191 GBP = 4.43 AED
Wednesday, August 14, 20191 GBP = 4.43 AED
Tuesday, August 13, 20191 GBP = 4.44 AED
Monday, August 12, 20191 GBP = 4.42 AED
Sunday, August 11, 20191 GBP = 4.42 AED
Friday, August 9, 20191 GBP = 4.46 AED
Thursday, August 8, 20191 GBP = 4.46 AED
Wednesday, August 7, 20191 GBP = 4.47 AED
Tuesday, August 6, 20191 GBP = 4.46 AED
Monday, August 5, 20191 GBP = 4.46 AED
Sunday, August 4, 20191 GBP = 4.46 AED
Friday, August 2, 20191 GBP = 4.45 AED
Thursday, August 1, 20191 GBP = 4.46 AED
Wednesday, July 31, 20191 GBP = 4.47 AED
Tuesday, July 30, 20191 GBP = 4.49 AED
Monday, July 29, 20191 GBP = 4.55 AED
Sunday, July 28, 20191 GBP = 4.55 AED
Friday, July 26, 20191 GBP = 4.57 AED
Thursday, July 25, 20191 GBP = 4.59 AED
Wednesday, July 24, 20191 GBP = 4.57 AED
Tuesday, July 23, 20191 GBP = 4.58 AED