| Friday, November 15, 2019 | 1 GBP = 4.73 AED |
| Thursday, November 14, 2019 | 1 GBP = 4.72 AED |
| Wednesday, November 13, 2019 | 1 GBP = 4.72 AED |
| Tuesday, November 12, 2019 | 1 GBP = 4.72 AED |
| Monday, November 11, 2019 | 1 GBP = 4.7 AED |
| Sunday, November 10, 2019 | 1 GBP = 4.7 AED |
| Friday, November 8, 2019 | 1 GBP = 4.69 AED |
| Thursday, November 7, 2019 | 1 GBP = 4.72 AED |
| Wednesday, November 6, 2019 | 1 GBP = 4.73 AED |
| Tuesday, November 5, 2019 | 1 GBP = 4.73 AED |
| Monday, November 4, 2019 | 1 GBP = 4.75 AED |
| Sunday, November 3, 2019 | 1 GBP = 4.75 AED |
| Friday, November 1, 2019 | 1 GBP = 4.75 AED |
| Thursday, October 31, 2019 | 1 GBP = 4.74 AED |
| Wednesday, October 30, 2019 | 1 GBP = 4.72 AED |
| Tuesday, October 29, 2019 | 1 GBP = 4.72 AED |
| Monday, October 28, 2019 | 1 GBP = 4.71 AED |
| Sunday, October 27, 2019 | 1 GBP = 4.71 AED |
| Friday, October 25, 2019 | 1 GBP = 4.71 AED |
| Thursday, October 24, 2019 | 1 GBP = 4.75 AED |
| Wednesday, October 23, 2019 | 1 GBP = 4.73 AED |
| Tuesday, October 22, 2019 | 1 GBP = 4.76 AED |
| Monday, October 21, 2019 | 1 GBP = 4.74 AED |
| Sunday, October 20, 2019 | 1 GBP = 4.74 AED |
| Friday, October 18, 2019 | 1 GBP = 4.73 AED |
| Thursday, October 17, 2019 | 1 GBP = 4.71 AED |
| Wednesday, October 16, 2019 | 1 GBP = 4.69 AED |
| Tuesday, October 15, 2019 | 1 GBP = 4.63 AED |
| Monday, October 14, 2019 | 1 GBP = 4.63 AED |
| Sunday, October 13, 2019 | 1 GBP = 4.64 AED |
| Friday, October 11, 2019 | 1 GBP = 4.57 AED |
| Thursday, October 10, 2019 | 1 GBP = 4.48 AED |
| Wednesday, October 9, 2019 | 1 GBP = 4.49 AED |
| Tuesday, October 8, 2019 | 1 GBP = 4.51 AED |
| Monday, October 7, 2019 | 1 GBP = 4.53 AED |
| Sunday, October 6, 2019 | 1 GBP = 4.53 AED |
| Friday, October 4, 2019 | 1 GBP = 4.53 AED |
| Thursday, October 3, 2019 | 1 GBP = 4.52 AED |
| Wednesday, October 2, 2019 | 1 GBP = 4.51 AED |
| Tuesday, October 1, 2019 | 1 GBP = 4.51 AED |
| Monday, September 30, 2019 | 1 GBP = 4.51 AED |
| Sunday, September 29, 2019 | 1 GBP = 4.51 AED |
| Friday, September 27, 2019 | 1 GBP = 4.53 AED |
| Thursday, September 26, 2019 | 1 GBP = 4.54 AED |
| Wednesday, September 25, 2019 | 1 GBP = 4.58 AED |
| Tuesday, September 24, 2019 | 1 GBP = 4.57 AED |
| Monday, September 23, 2019 | 1 GBP = 4.58 AED |
| Sunday, September 22, 2019 | 1 GBP = 4.58 AED |
| Friday, September 20, 2019 | 1 GBP = 4.6 AED |
| Thursday, September 19, 2019 | 1 GBP = 4.58 AED |