Historical quotes: GBP - AED

Pound sterling Arab Emirates Dirham

DateValue
Friday, January 22, 20211 GBP = 5.04 AED
Thursday, January 21, 20211 GBP = 5.02 AED
Wednesday, January 20, 20211 GBP = 5.01 AED
Tuesday, January 19, 20211 GBP = 4.99 AED
Monday, January 18, 20211 GBP = 4.99 AED
Friday, January 15, 20211 GBP = 5.02 AED
Thursday, January 14, 20211 GBP = 5.01 AED
Wednesday, January 13, 20211 GBP = 5.02 AED
Tuesday, January 12, 20211 GBP = 4.97 AED
Monday, January 11, 20211 GBP = 4.96 AED
Friday, January 8, 20211 GBP = 4.98 AED
Thursday, January 7, 20211 GBP = 5 AED
Wednesday, January 6, 20211 GBP = 5.01 AED
Tuesday, January 5, 20211 GBP = 4.98 AED
Monday, January 4, 20211 GBP = 5.03 AED
Friday, January 1, 20211 GBP = 5.02 AED
Thursday, December 31, 20201 GBP = 5.01 AED
Wednesday, December 30, 20201 GBP = 4.96 AED
Tuesday, December 29, 20201 GBP = 4.95 AED
Monday, December 28, 20201 GBP = 4.98 AED
Friday, December 25, 20201 GBP = 4.98 AED
Thursday, December 24, 20201 GBP = 4.96 AED
Wednesday, December 23, 20201 GBP = 4.92 AED
Tuesday, December 22, 20201 GBP = 4.94 AED
Monday, December 21, 20201 GBP = 4.92 AED
Friday, December 18, 20201 GBP = 4.98 AED
Thursday, December 17, 20201 GBP = 4.96 AED
Wednesday, December 16, 20201 GBP = 4.94 AED
Tuesday, December 15, 20201 GBP = 4.9 AED
Monday, December 14, 20201 GBP = 4.89 AED
Friday, December 11, 20201 GBP = 4.89 AED
Thursday, December 10, 20201 GBP = 4.91 AED
Wednesday, December 9, 20201 GBP = 4.91 AED
Tuesday, December 8, 20201 GBP = 4.91 AED
Monday, December 7, 20201 GBP = 4.93 AED
Friday, December 4, 20201 GBP = 4.94 AED
Thursday, December 3, 20201 GBP = 4.91 AED
Wednesday, December 2, 20201 GBP = 4.93 AED
Tuesday, December 1, 20201 GBP = 4.9 AED
Monday, November 30, 20201 GBP = 4.9 AED
Friday, November 27, 20201 GBP = 4.9 AED
Thursday, November 26, 20201 GBP = 4.92 AED
Wednesday, November 25, 20201 GBP = 4.91 AED
Tuesday, November 24, 20201 GBP = 4.89 AED
Monday, November 23, 20201 GBP = 4.89 AED
Sunday, November 22, 20201 GBP = 4.88 AED
Friday, November 20, 20201 GBP = 4.87 AED
Thursday, November 19, 20201 GBP = 4.87 AED
Wednesday, November 18, 20201 GBP = 4.87 AED
Tuesday, November 17, 20201 GBP = 4.86 AED