Historical quotes: GBP - AED

Pound sterling Arab Emirates Dirham

DateValue
Friday, April 9, 20211 GBP = 5.04 AED
Thursday, April 8, 20211 GBP = 5.05 AED
Wednesday, April 7, 20211 GBP = 5.08 AED
Tuesday, April 6, 20211 GBP = 5.11 AED
Monday, April 5, 20211 GBP = 5.08 AED
Friday, April 2, 20211 GBP = 5.08 AED
Thursday, April 1, 20211 GBP = 5.06 AED
Wednesday, March 31, 20211 GBP = 5.05 AED
Tuesday, March 30, 20211 GBP = 5.06 AED
Monday, March 29, 20211 GBP = 5.06 AED
Friday, March 26, 20211 GBP = 5.05 AED
Thursday, March 25, 20211 GBP = 5.03 AED
Wednesday, March 24, 20211 GBP = 5.04 AED
Tuesday, March 23, 20211 GBP = 5.09 AED
Monday, March 22, 20211 GBP = 5.08 AED
Friday, March 19, 20211 GBP = 5.11 AED
Thursday, March 18, 20211 GBP = 5.13 AED
Wednesday, March 17, 20211 GBP = 5.11 AED
Tuesday, March 16, 20211 GBP = 5.1 AED
Monday, March 15, 20211 GBP = 5.12 AED
Friday, March 12, 20211 GBP = 5.14 AED
Thursday, March 11, 20211 GBP = 5.12 AED
Wednesday, March 10, 20211 GBP = 5.1 AED
Tuesday, March 9, 20211 GBP = 5.08 AED
Monday, March 8, 20211 GBP = 5.09 AED
Friday, March 5, 20211 GBP = 5.1 AED
Thursday, March 4, 20211 GBP = 5.11 AED
Wednesday, March 3, 20211 GBP = 5.12 AED
Tuesday, March 2, 20211 GBP = 5.12 AED
Monday, March 1, 20211 GBP = 5.13 AED
Friday, February 26, 20211 GBP = 5.14 AED
Thursday, February 25, 20211 GBP = 5.2 AED
Wednesday, February 24, 20211 GBP = 5.19 AED
Tuesday, February 23, 20211 GBP = 5.17 AED
Monday, February 22, 20211 GBP = 5.15 AED
Friday, February 19, 20211 GBP = 5.13 AED
Thursday, February 18, 20211 GBP = 5.09 AED
Wednesday, February 17, 20211 GBP = 5.1 AED
Tuesday, February 16, 20211 GBP = 5.11 AED
Monday, February 15, 20211 GBP = 5.09 AED
Friday, February 12, 20211 GBP = 5.07 AED
Thursday, February 11, 20211 GBP = 5.08 AED
Wednesday, February 10, 20211 GBP = 5.08 AED
Tuesday, February 9, 20211 GBP = 5.05 AED
Monday, February 8, 20211 GBP = 5.05 AED
Friday, February 5, 20211 GBP = 5.02 AED
Thursday, February 4, 20211 GBP = 5.01 AED
Wednesday, February 3, 20211 GBP = 5.02 AED
Tuesday, February 2, 20211 GBP = 5.02 AED
Monday, February 1, 20211 GBP = 5.03 AED