Historical quotes: GBP - AED

Pound sterling Arab Emirates Dirham

DateValue
Monday, December 4, 20231 GBP = 4.64 AED
Sunday, December 3, 20231 GBP = 4.67 AED
Friday, December 1, 20231 GBP = 4.64 AED
Thursday, November 30, 20231 GBP = 4.66 AED
Wednesday, November 29, 20231 GBP = 4.67 AED
Tuesday, November 28, 20231 GBP = 4.64 AED
Monday, November 27, 20231 GBP = 4.63 AED
Sunday, November 26, 20231 GBP = 4.63 AED
Friday, November 24, 20231 GBP = 4.6 AED
Thursday, November 23, 20231 GBP = 4.59 AED
Wednesday, November 22, 20231 GBP = 4.61 AED
Tuesday, November 21, 20231 GBP = 4.59 AED
Monday, November 20, 20231 GBP = 4.57 AED
Sunday, November 19, 20231 GBP = 4.57 AED
Friday, November 17, 20231 GBP = 4.56 AED
Thursday, November 16, 20231 GBP = 4.56 AED
Wednesday, November 15, 20231 GBP = 4.59 AED
Tuesday, November 14, 20231 GBP = 4.51 AED
Monday, November 13, 20231 GBP = 4.49 AED
Sunday, November 12, 20231 GBP = 4.49 AED
Friday, November 10, 20231 GBP = 4.49 AED
Thursday, November 9, 20231 GBP = 4.51 AED
Wednesday, November 8, 20231 GBP = 4.51 AED
Tuesday, November 7, 20231 GBP = 4.53 AED
Monday, November 6, 20231 GBP = 4.54 AED
Sunday, November 5, 20231 GBP = 4.54 AED
Friday, November 3, 20231 GBP = 4.48 AED
Thursday, November 2, 20231 GBP = 4.47 AED
Wednesday, November 1, 20231 GBP = 4.46 AED
Tuesday, October 31, 20231 GBP = 4.47 AED
Monday, October 30, 20231 GBP = 4.45 AED
Friday, October 27, 20231 GBP = 4.46 AED
Thursday, October 26, 20231 GBP = 4.44 AED
Wednesday, October 25, 20231 GBP = 4.47 AED
Tuesday, October 24, 20231 GBP = 4.5 AED
Monday, October 23, 20231 GBP = 4.47 AED
Friday, October 20, 20231 GBP = 4.46 AED
Thursday, October 19, 20231 GBP = 4.46 AED
Wednesday, October 18, 20231 GBP = 4.47 AED
Tuesday, October 17, 20231 GBP = 4.48 AED
Monday, October 16, 20231 GBP = 4.46 AED
Friday, October 13, 20231 GBP = 4.47 AED
Thursday, October 12, 20231 GBP = 4.52 AED
Wednesday, October 11, 20231 GBP = 4.51 AED
Tuesday, October 10, 20231 GBP = 4.5 AED
Monday, October 9, 20231 GBP = 4.49 AED
Friday, October 6, 20231 GBP = 4.48 AED
Thursday, October 5, 20231 GBP = 4.46 AED
Wednesday, October 4, 20231 GBP = 4.44 AED
Tuesday, October 3, 20231 GBP = 4.44 AED