Historical quotes: GBP - AED

Pound sterling Arab Emirates Dirham

DateValue
Wednesday, May 27, 20201 GBP = 4.52 AED
Tuesday, May 26, 20201 GBP = 4.48 AED
Monday, May 25, 20201 GBP = 4.48 AED
Sunday, May 24, 20201 GBP = 4.48 AED
Friday, May 22, 20201 GBP = 4.49 AED
Thursday, May 21, 20201 GBP = 4.49 AED
Wednesday, May 20, 20201 GBP = 4.5 AED
Tuesday, May 19, 20201 GBP = 4.48 AED
Monday, May 18, 20201 GBP = 4.44 AED
Sunday, May 17, 20201 GBP = 4.44 AED
Friday, May 15, 20201 GBP = 4.49 AED
Thursday, May 14, 20201 GBP = 4.5 AED
Wednesday, May 13, 20201 GBP = 4.5 AED
Tuesday, May 12, 20201 GBP = 4.53 AED
Monday, May 11, 20201 GBP = 4.56 AED
Sunday, May 10, 20201 GBP = 4.56 AED
Saturday, May 9, 20201 GBP = 4.56 AED
Friday, May 8, 20201 GBP = 4.54 AED
Thursday, May 7, 20201 GBP = 4.53 AED
Wednesday, May 6, 20201 GBP = 4.57 AED
Tuesday, May 5, 20201 GBP = 4.57 AED
Monday, May 4, 20201 GBP = 4.57 AED
Sunday, May 3, 20201 GBP = 4.58 AED
Friday, May 1, 20201 GBP = 4.62 AED
Thursday, April 30, 20201 GBP = 4.58 AED
Wednesday, April 29, 20201 GBP = 4.57 AED
Tuesday, April 28, 20201 GBP = 4.56 AED
Monday, April 27, 20201 GBP = 4.54 AED
Sunday, April 26, 20201 GBP = 4.54 AED
Friday, April 24, 20201 GBP = 4.54 AED
Thursday, April 23, 20201 GBP = 4.53 AED
Wednesday, April 22, 20201 GBP = 4.52 AED
Tuesday, April 21, 20201 GBP = 4.57 AED
Monday, April 20, 20201 GBP = 4.58 AED
Sunday, April 19, 20201 GBP = 4.59 AED
Friday, April 17, 20201 GBP = 4.59 AED
Thursday, April 16, 20201 GBP = 4.6 AED
Wednesday, April 15, 20201 GBP = 4.64 AED
Tuesday, April 14, 20201 GBP = 4.6 AED
Monday, April 13, 20201 GBP = 4.57 AED
Sunday, April 12, 20201 GBP = 4.58 AED
Friday, April 10, 20201 GBP = 4.57 AED
Thursday, April 9, 20201 GBP = 4.55 AED
Wednesday, April 8, 20201 GBP = 4.53 AED
Tuesday, April 7, 20201 GBP = 4.5 AED
Monday, April 6, 20201 GBP = 4.48 AED
Sunday, April 5, 20201 GBP = 4.5 AED
Friday, April 3, 20201 GBP = 4.55 AED
Thursday, April 2, 20201 GBP = 4.55 AED
Wednesday, April 1, 20201 GBP = 4.56 AED