Historical quotes: TND - CHF

Tunisian dinar Swiss franc

DateValue
Monday, September 23, 20191 TND = 0.344 CHF
Sunday, September 22, 20191 TND = 0.346 CHF
Friday, September 20, 20191 TND = 0.358 CHF
Thursday, September 19, 20191 TND = 0.349 CHF
Wednesday, September 18, 20191 TND = 0.358 CHF
Tuesday, September 17, 20191 TND = 0.347 CHF
Monday, September 16, 20191 TND = 0.356 CHF
Sunday, September 15, 20191 TND = 0.346 CHF
Friday, September 13, 20191 TND = 0.358 CHF
Thursday, September 12, 20191 TND = 0.347 CHF
Wednesday, September 11, 20191 TND = 0.359 CHF
Tuesday, September 10, 20191 TND = 0.358 CHF
Monday, September 9, 20191 TND = 0.356 CHF
Sunday, September 8, 20191 TND = 0.344 CHF
Friday, September 6, 20191 TND = 0.355 CHF
Thursday, September 5, 20191 TND = 0.344 CHF
Wednesday, September 4, 20191 TND = 0.344 CHF
Tuesday, September 3, 20191 TND = 0.345 CHF
Monday, September 2, 20191 TND = 0.344 CHF
Sunday, September 1, 20191 TND = 0.345 CHF
Friday, August 30, 20191 TND = 0.345 CHF
Thursday, August 29, 20191 TND = 0.344 CHF
Wednesday, August 28, 20191 TND = 0.343 CHF
Tuesday, August 27, 20191 TND = 0.343 CHF
Monday, August 26, 20191 TND = 0.341 CHF
Sunday, August 25, 20191 TND = 0.342 CHF
Friday, August 23, 20191 TND = 0.344 CHF
Thursday, August 22, 20191 TND = 0.343 CHF
Wednesday, August 21, 20191 TND = 0.342 CHF
Tuesday, August 20, 20191 TND = 0.342 CHF
Monday, August 19, 20191 TND = 0.343 CHF
Sunday, August 18, 20191 TND = 0.341 CHF
Friday, August 16, 20191 TND = 0.34 CHF
Thursday, August 15, 20191 TND = 0.34 CHF
Wednesday, August 14, 20191 TND = 0.346 CHF
Tuesday, August 13, 20191 TND = 0.341 CHF
Monday, August 12, 20191 TND = 0.34 CHF
Sunday, August 11, 20191 TND = 0.34 CHF
Friday, August 9, 20191 TND = 0.341 CHF
Thursday, August 8, 20191 TND = 0.341 CHF
Wednesday, August 7, 20191 TND = 0.342 CHF
Tuesday, August 6, 20191 TND = 0.34 CHF
Monday, August 5, 20191 TND = 0.341 CHF
Sunday, August 4, 20191 TND = 0.34 CHF
Friday, August 2, 20191 TND = 0.343 CHF
Thursday, August 1, 20191 TND = 0.345 CHF
Wednesday, July 31, 20191 TND = 0.344 CHF
Tuesday, July 30, 20191 TND = 0.346 CHF
Monday, July 29, 20191 TND = 0.345 CHF
Friday, July 26, 20191 TND = 0.345 CHF