Historical quotes: CHF - TND

Swiss franc Tunisian dinar

DateValue
Friday, May 20, 20221 CHF = 3.14 TND
Thursday, May 19, 20221 CHF = 3.12 TND
Wednesday, May 18, 20221 CHF = 3.07 TND
Tuesday, May 17, 20221 CHF = 3.05 TND
Monday, May 16, 20221 CHF = 3.07 TND
Sunday, May 15, 20221 CHF = 3.07 TND
Friday, May 13, 20221 CHF = 3.1 TND
Thursday, May 12, 20221 CHF = 3.1 TND
Wednesday, May 11, 20221 CHF = 3.08 TND
Tuesday, May 10, 20221 CHF = 3.08 TND
Monday, May 9, 20221 CHF = 3.09 TND
Sunday, May 8, 20221 CHF = 3.09 TND
Friday, May 6, 20221 CHF = 3.11 TND
Thursday, May 5, 20221 CHF = 3.15 TND
Wednesday, May 4, 20221 CHF = 3.13 TND
Tuesday, May 3, 20221 CHF = 3.13 TND
Monday, May 2, 20221 CHF = 3.13 TND
Friday, April 29, 20221 CHF = 3.15 TND
Thursday, April 28, 20221 CHF = 3.16 TND
Wednesday, April 27, 20221 CHF = 3.15 TND
Tuesday, April 26, 20221 CHF = 3.15 TND
Monday, April 25, 20221 CHF = 3.15 TND
Sunday, April 24, 20221 CHF = 3.16 TND
Friday, April 22, 20221 CHF = 3.14 TND
Thursday, April 21, 20221 CHF = 3.18 TND
Wednesday, April 20, 20221 CHF = 3.16 TND
Tuesday, April 19, 20221 CHF = 3.18 TND
Monday, April 18, 20221 CHF = 3.19 TND
Friday, April 15, 20221 CHF = 3.18 TND
Thursday, April 14, 20221 CHF = 3.2 TND
Wednesday, April 13, 20221 CHF = 3.21 TND
Tuesday, April 12, 20221 CHF = 3.19 TND
Monday, April 11, 20221 CHF = 3.19 TND
Sunday, April 10, 20221 CHF = 3.2 TND
Friday, April 8, 20221 CHF = 3.19 TND
Thursday, April 7, 20221 CHF = 3.2 TND
Wednesday, April 6, 20221 CHF = 3.19 TND
Tuesday, April 5, 20221 CHF = 3.23 TND
Monday, April 4, 20221 CHF = 3.17 TND
Sunday, April 3, 20221 CHF = 3.17 TND
Saturday, April 2, 20221 CHF = 3.18 TND
Friday, April 1, 20221 CHF = 3.18 TND
Thursday, March 31, 20221 CHF = 3.19 TND
Wednesday, March 30, 20221 CHF = 3.15 TND
Tuesday, March 29, 20221 CHF = 3.16 TND
Monday, March 28, 20221 CHF = 3.17 TND
Sunday, March 27, 20221 CHF = 3.17 TND
Friday, March 25, 20221 CHF = 3.2 TND
Thursday, March 24, 20221 CHF = 3.18 TND
Wednesday, March 23, 20221 CHF = 3.15 TND