Historical quotes: TND - ZAR

Tunisian dinar South African rand

DateValue
Saturday, November 28, 20201 TND = 5.6 ZAR
Friday, November 27, 20201 TND = 5.57 ZAR
Thursday, November 26, 20201 TND = 5.53 ZAR
Wednesday, November 25, 20201 TND = 5.55 ZAR
Tuesday, November 24, 20201 TND = 5.59 ZAR
Monday, November 23, 20201 TND = 5.62 ZAR
Sunday, November 22, 20201 TND = 5.63 ZAR
Saturday, November 21, 20201 TND = 5.63 ZAR
Friday, November 20, 20201 TND = 5.63 ZAR
Thursday, November 19, 20201 TND = 5.64 ZAR
Wednesday, November 18, 20201 TND = 5.58 ZAR
Tuesday, November 17, 20201 TND = 5.56 ZAR
Monday, November 16, 20201 TND = 5.64 ZAR
Sunday, November 15, 20201 TND = 5.65 ZAR
Saturday, November 14, 20201 TND = 5.64 ZAR
Friday, November 13, 20201 TND = 5.71 ZAR
Thursday, November 12, 20201 TND = 5.7 ZAR
Wednesday, November 11, 20201 TND = 5.69 ZAR
Tuesday, November 10, 20201 TND = 5.61 ZAR
Monday, November 9, 20201 TND = 5.7 ZAR
Sunday, November 8, 20201 TND = 5.69 ZAR
Saturday, November 7, 20201 TND = 5.69 ZAR
Friday, November 6, 20201 TND = 5.71 ZAR
Thursday, November 5, 20201 TND = 5.73 ZAR
Wednesday, November 4, 20201 TND = 5.81 ZAR
Tuesday, November 3, 20201 TND = 5.85 ZAR
Monday, November 2, 20201 TND = 5.87 ZAR
Sunday, November 1, 20201 TND = 5.9 ZAR
Saturday, October 31, 20201 TND = 5.89 ZAR
Friday, October 30, 20201 TND = 5.9 ZAR
Thursday, October 29, 20201 TND = 5.92 ZAR
Wednesday, October 28, 20201 TND = 5.88 ZAR
Tuesday, October 27, 20201 TND = 5.9 ZAR
Monday, October 26, 20201 TND = 5.9 ZAR
Sunday, October 25, 20201 TND = 5.94 ZAR
Saturday, October 24, 20201 TND = 5.93 ZAR
Friday, October 23, 20201 TND = 5.9 ZAR
Thursday, October 22, 20201 TND = 5.96 ZAR
Wednesday, October 21, 20201 TND = 5.98 ZAR
Tuesday, October 20, 20201 TND = 6 ZAR
Monday, October 19, 20201 TND = 6 ZAR
Sunday, October 18, 20201 TND = 6 ZAR
Saturday, October 17, 20201 TND = 6 ZAR
Friday, October 16, 20201 TND = 6.02 ZAR
Thursday, October 15, 20201 TND = 6 ZAR
Wednesday, October 14, 20201 TND = 5.95 ZAR
Tuesday, October 13, 20201 TND = 6 ZAR
Monday, October 12, 20201 TND = 5.97 ZAR
Sunday, October 11, 20201 TND = 5.99 ZAR
Friday, October 9, 20201 TND = 6 ZAR