Historical quotes: TND - ZAR

Tunisian dinar South African rand

DateValue
Monday, December 4, 20231 TND = 6.05 ZAR
Sunday, December 3, 20231 TND = 6 ZAR
Saturday, December 2, 20231 TND = 5.99 ZAR
Friday, December 1, 20231 TND = 6.09 ZAR
Thursday, November 30, 20231 TND = 6.06 ZAR
Wednesday, November 29, 20231 TND = 6.01 ZAR
Tuesday, November 28, 20231 TND = 6.01 ZAR
Monday, November 27, 20231 TND = 6.05 ZAR
Sunday, November 26, 20231 TND = 6.07 ZAR
Friday, November 24, 20231 TND = 6.08 ZAR
Thursday, November 23, 20231 TND = 6.08 ZAR
Wednesday, November 22, 20231 TND = 6 ZAR
Tuesday, November 21, 20231 TND = 5.91 ZAR
Monday, November 20, 20231 TND = 5.89 ZAR
Sunday, November 19, 20231 TND = 5.9 ZAR
Saturday, November 18, 20231 TND = 5.91 ZAR
Friday, November 17, 20231 TND = 5.9 ZAR
Thursday, November 16, 20231 TND = 5.84 ZAR
Wednesday, November 15, 20231 TND = 5.85 ZAR
Tuesday, November 14, 20231 TND = 5.92 ZAR
Monday, November 13, 20231 TND = 5.93 ZAR
Sunday, November 12, 20231 TND = 5.96 ZAR
Friday, November 10, 20231 TND = 5.91 ZAR
Thursday, November 9, 20231 TND = 5.89 ZAR
Wednesday, November 8, 20231 TND = 5.83 ZAR
Tuesday, November 7, 20231 TND = 5.82 ZAR
Monday, November 6, 20231 TND = 5.81 ZAR
Sunday, November 5, 20231 TND = 5.78 ZAR
Friday, November 3, 20231 TND = 5.78 ZAR
Thursday, November 2, 20231 TND = 5.81 ZAR
Wednesday, November 1, 20231 TND = 5.86 ZAR
Tuesday, October 31, 20231 TND = 5.95 ZAR
Monday, October 30, 20231 TND = 5.93 ZAR
Friday, October 27, 20231 TND = 5.98 ZAR
Thursday, October 26, 20231 TND = 6.05 ZAR
Wednesday, October 25, 20231 TND = 6.02 ZAR
Tuesday, October 24, 20231 TND = 6 ZAR
Monday, October 23, 20231 TND = 6 ZAR
Friday, October 20, 20231 TND = 6.02 ZAR
Thursday, October 19, 20231 TND = 5.99 ZAR
Wednesday, October 18, 20231 TND = 5.92 ZAR
Tuesday, October 17, 20231 TND = 5.91 ZAR
Monday, October 16, 20231 TND = 5.98 ZAR
Friday, October 13, 20231 TND = 6.02 ZAR
Thursday, October 12, 20231 TND = 5.95 ZAR
Wednesday, October 11, 20231 TND = 6.03 ZAR
Tuesday, October 10, 20231 TND = 6.04 ZAR
Monday, October 9, 20231 TND = 6.11 ZAR
Friday, October 6, 20231 TND = 6.13 ZAR
Thursday, October 5, 20231 TND = 6.08 ZAR