Historical quotes: ZAR - TND

South African rand Tunisian dinar

DateValue
Saturday, November 28, 20201 ZAR = 0.179 TND
Friday, November 27, 20201 ZAR = 0.18 TND
Thursday, November 26, 20201 ZAR = 0.181 TND
Wednesday, November 25, 20201 ZAR = 0.18 TND
Tuesday, November 24, 20201 ZAR = 0.179 TND
Monday, November 23, 20201 ZAR = 0.178 TND
Sunday, November 22, 20201 ZAR = 0.178 TND
Saturday, November 21, 20201 ZAR = 0.178 TND
Friday, November 20, 20201 ZAR = 0.178 TND
Thursday, November 19, 20201 ZAR = 0.177 TND
Wednesday, November 18, 20201 ZAR = 0.179 TND
Tuesday, November 17, 20201 ZAR = 0.18 TND
Monday, November 16, 20201 ZAR = 0.177 TND
Sunday, November 15, 20201 ZAR = 0.177 TND
Saturday, November 14, 20201 ZAR = 0.177 TND
Friday, November 13, 20201 ZAR = 0.175 TND
Thursday, November 12, 20201 ZAR = 0.175 TND
Wednesday, November 11, 20201 ZAR = 0.176 TND
Tuesday, November 10, 20201 ZAR = 0.178 TND
Monday, November 9, 20201 ZAR = 0.175 TND
Sunday, November 8, 20201 ZAR = 0.176 TND
Saturday, November 7, 20201 ZAR = 0.176 TND
Friday, November 6, 20201 ZAR = 0.175 TND
Thursday, November 5, 20201 ZAR = 0.175 TND
Wednesday, November 4, 20201 ZAR = 0.172 TND
Tuesday, November 3, 20201 ZAR = 0.171 TND
Monday, November 2, 20201 ZAR = 0.171 TND
Sunday, November 1, 20201 ZAR = 0.17 TND
Saturday, October 31, 20201 ZAR = 0.17 TND
Friday, October 30, 20201 ZAR = 0.17 TND
Thursday, October 29, 20201 ZAR = 0.169 TND
Wednesday, October 28, 20201 ZAR = 0.17 TND
Tuesday, October 27, 20201 ZAR = 0.169 TND
Monday, October 26, 20201 ZAR = 0.169 TND
Sunday, October 25, 20201 ZAR = 0.168 TND
Saturday, October 24, 20201 ZAR = 0.169 TND
Friday, October 23, 20201 ZAR = 0.169 TND
Thursday, October 22, 20201 ZAR = 0.168 TND
Wednesday, October 21, 20201 ZAR = 0.167 TND
Tuesday, October 20, 20201 ZAR = 0.167 TND
Monday, October 19, 20201 ZAR = 0.167 TND
Sunday, October 18, 20201 ZAR = 0.167 TND
Saturday, October 17, 20201 ZAR = 0.167 TND
Friday, October 16, 20201 ZAR = 0.166 TND
Thursday, October 15, 20201 ZAR = 0.167 TND
Wednesday, October 14, 20201 ZAR = 0.168 TND
Tuesday, October 13, 20201 ZAR = 0.167 TND
Monday, October 12, 20201 ZAR = 0.168 TND
Sunday, October 11, 20201 ZAR = 0.167 TND
Friday, October 9, 20201 ZAR = 0.167 TND