Historical quotes: TWD - RUB

Taiwan dollar Russian ruble

DateValue
Monday, December 4, 20231 TWD = 2.91 RUB
Sunday, December 3, 20231 TWD = 2.89 RUB
Saturday, December 2, 20231 TWD = 2.91 RUB
Friday, December 1, 20231 TWD = 2.87 RUB
Thursday, November 30, 20231 TWD = 2.85 RUB
Wednesday, November 29, 20231 TWD = 2.84 RUB
Tuesday, November 28, 20231 TWD = 2.82 RUB
Monday, November 27, 20231 TWD = 2.82 RUB
Sunday, November 26, 20231 TWD = 2.83 RUB
Friday, November 24, 20231 TWD = 2.79 RUB
Thursday, November 23, 20231 TWD = 2.8 RUB
Wednesday, November 22, 20231 TWD = 2.81 RUB
Tuesday, November 21, 20231 TWD = 2.81 RUB
Monday, November 20, 20231 TWD = 2.82 RUB
Sunday, November 19, 20231 TWD = 2.81 RUB
Saturday, November 18, 20231 TWD = 2.8 RUB
Friday, November 17, 20231 TWD = 2.81 RUB
Thursday, November 16, 20231 TWD = 2.79 RUB
Wednesday, November 15, 20231 TWD = 2.82 RUB
Tuesday, November 14, 20231 TWD = 2.85 RUB
Monday, November 13, 20231 TWD = 2.85 RUB
Sunday, November 12, 20231 TWD = 2.85 RUB
Friday, November 10, 20231 TWD = 2.84 RUB
Thursday, November 9, 20231 TWD = 2.85 RUB
Wednesday, November 8, 20231 TWD = 2.87 RUB
Tuesday, November 7, 20231 TWD = 2.89 RUB
Monday, November 6, 20231 TWD = 2.86 RUB
Sunday, November 5, 20231 TWD = 2.86 RUB
Friday, November 3, 20231 TWD = 2.9 RUB
Thursday, November 2, 20231 TWD = 2.86 RUB
Wednesday, November 1, 20231 TWD = 2.88 RUB
Tuesday, October 31, 20231 TWD = 2.87 RUB
Monday, October 30, 20231 TWD = 2.91 RUB
Friday, October 27, 20231 TWD = 2.89 RUB
Thursday, October 26, 20231 TWD = 2.9 RUB
Wednesday, October 25, 20231 TWD = 2.9 RUB
Tuesday, October 24, 20231 TWD = 2.93 RUB
Monday, October 23, 20231 TWD = 2.95 RUB
Friday, October 20, 20231 TWD = 2.97 RUB
Thursday, October 19, 20231 TWD = 3.03 RUB
Wednesday, October 18, 20231 TWD = 3.03 RUB
Tuesday, October 17, 20231 TWD = 3.02 RUB
Monday, October 16, 20231 TWD = 3.03 RUB
Friday, October 13, 20231 TWD = 3.04 RUB
Thursday, October 12, 20231 TWD = 3.05 RUB
Wednesday, October 11, 20231 TWD = 3.13 RUB
Tuesday, October 10, 20231 TWD = 3.09 RUB
Monday, October 9, 20231 TWD = 3.14 RUB
Friday, October 6, 20231 TWD = 3.11 RUB
Thursday, October 5, 20231 TWD = 3.08 RUB