| Monday, December 4, 2023 | 1 RUB = 0.343 TWD |
| Sunday, December 3, 2023 | 1 RUB = 0.346 TWD |
| Saturday, December 2, 2023 | 1 RUB = 0.343 TWD |
| Friday, December 1, 2023 | 1 RUB = 0.349 TWD |
| Thursday, November 30, 2023 | 1 RUB = 0.35 TWD |
| Wednesday, November 29, 2023 | 1 RUB = 0.352 TWD |
| Tuesday, November 28, 2023 | 1 RUB = 0.354 TWD |
| Monday, November 27, 2023 | 1 RUB = 0.355 TWD |
| Sunday, November 26, 2023 | 1 RUB = 0.354 TWD |
| Friday, November 24, 2023 | 1 RUB = 0.358 TWD |
| Thursday, November 23, 2023 | 1 RUB = 0.357 TWD |
| Wednesday, November 22, 2023 | 1 RUB = 0.356 TWD |
| Tuesday, November 21, 2023 | 1 RUB = 0.356 TWD |
| Monday, November 20, 2023 | 1 RUB = 0.355 TWD |
| Sunday, November 19, 2023 | 1 RUB = 0.356 TWD |
| Saturday, November 18, 2023 | 1 RUB = 0.357 TWD |
| Friday, November 17, 2023 | 1 RUB = 0.357 TWD |
| Thursday, November 16, 2023 | 1 RUB = 0.358 TWD |
| Wednesday, November 15, 2023 | 1 RUB = 0.354 TWD |
| Tuesday, November 14, 2023 | 1 RUB = 0.351 TWD |
| Monday, November 13, 2023 | 1 RUB = 0.351 TWD |
| Sunday, November 12, 2023 | 1 RUB = 0.351 TWD |
| Friday, November 10, 2023 | 1 RUB = 0.352 TWD |
| Thursday, November 9, 2023 | 1 RUB = 0.351 TWD |
| Wednesday, November 8, 2023 | 1 RUB = 0.349 TWD |
| Tuesday, November 7, 2023 | 1 RUB = 0.347 TWD |
| Monday, November 6, 2023 | 1 RUB = 0.35 TWD |
| Sunday, November 5, 2023 | 1 RUB = 0.35 TWD |
| Friday, November 3, 2023 | 1 RUB = 0.345 TWD |
| Thursday, November 2, 2023 | 1 RUB = 0.35 TWD |
| Wednesday, November 1, 2023 | 1 RUB = 0.347 TWD |
| Tuesday, October 31, 2023 | 1 RUB = 0.349 TWD |
| Monday, October 30, 2023 | 1 RUB = 0.344 TWD |
| Friday, October 27, 2023 | 1 RUB = 0.346 TWD |
| Thursday, October 26, 2023 | 1 RUB = 0.345 TWD |
| Wednesday, October 25, 2023 | 1 RUB = 0.345 TWD |
| Tuesday, October 24, 2023 | 1 RUB = 0.341 TWD |
| Monday, October 23, 2023 | 1 RUB = 0.339 TWD |
| Friday, October 20, 2023 | 1 RUB = 0.336 TWD |
| Thursday, October 19, 2023 | 1 RUB = 0.33 TWD |
| Wednesday, October 18, 2023 | 1 RUB = 0.33 TWD |
| Tuesday, October 17, 2023 | 1 RUB = 0.331 TWD |
| Monday, October 16, 2023 | 1 RUB = 0.33 TWD |
| Friday, October 13, 2023 | 1 RUB = 0.329 TWD |
| Thursday, October 12, 2023 | 1 RUB = 0.328 TWD |
| Wednesday, October 11, 2023 | 1 RUB = 0.319 TWD |
| Tuesday, October 10, 2023 | 1 RUB = 0.324 TWD |
| Monday, October 9, 2023 | 1 RUB = 0.318 TWD |
| Friday, October 6, 2023 | 1 RUB = 0.322 TWD |
| Thursday, October 5, 2023 | 1 RUB = 0.325 TWD |