Historical quotes: TWD - BRL

Taiwan dollar Brazilian Real

DateValue
Saturday, November 28, 20201 TWD = 0.188 BRL
Friday, November 27, 20201 TWD = 0.187 BRL
Thursday, November 26, 20201 TWD = 0.187 BRL
Wednesday, November 25, 20201 TWD = 0.189 BRL
Tuesday, November 24, 20201 TWD = 0.191 BRL
Monday, November 23, 20201 TWD = 0.189 BRL
Sunday, November 22, 20201 TWD = 0.189 BRL
Saturday, November 21, 20201 TWD = 0.189 BRL
Friday, November 20, 20201 TWD = 0.186 BRL
Thursday, November 19, 20201 TWD = 0.188 BRL
Wednesday, November 18, 20201 TWD = 0.187 BRL
Tuesday, November 17, 20201 TWD = 0.19 BRL
Monday, November 16, 20201 TWD = 0.192 BRL
Sunday, November 15, 20201 TWD = 0.192 BRL
Saturday, November 14, 20201 TWD = 0.192 BRL
Friday, November 13, 20201 TWD = 0.192 BRL
Thursday, November 12, 20201 TWD = 0.189 BRL
Wednesday, November 11, 20201 TWD = 0.189 BRL
Tuesday, November 10, 20201 TWD = 0.188 BRL
Monday, November 9, 20201 TWD = 0.188 BRL
Sunday, November 8, 20201 TWD = 0.189 BRL
Saturday, November 7, 20201 TWD = 0.189 BRL
Friday, November 6, 20201 TWD = 0.194 BRL
Thursday, November 5, 20201 TWD = 0.198 BRL
Wednesday, November 4, 20201 TWD = 0.201 BRL
Tuesday, November 3, 20201 TWD = 0.201 BRL
Monday, November 2, 20201 TWD = 0.201 BRL
Sunday, November 1, 20201 TWD = 0.201 BRL
Saturday, October 31, 20201 TWD = 0.201 BRL
Friday, October 30, 20201 TWD = 0.204 BRL
Thursday, October 29, 20201 TWD = 0.201 BRL
Wednesday, October 28, 20201 TWD = 0.2 BRL
Tuesday, October 27, 20201 TWD = 0.197 BRL
Monday, October 26, 20201 TWD = 0.197 BRL
Sunday, October 25, 20201 TWD = 0.196 BRL
Saturday, October 24, 20201 TWD = 0.196 BRL
Friday, October 23, 20201 TWD = 0.195 BRL
Thursday, October 22, 20201 TWD = 0.196 BRL
Wednesday, October 21, 20201 TWD = 0.197 BRL
Tuesday, October 20, 20201 TWD = 0.195 BRL
Monday, October 19, 20201 TWD = 0.196 BRL
Sunday, October 18, 20201 TWD = 0.196 BRL
Saturday, October 17, 20201 TWD = 0.196 BRL
Friday, October 16, 20201 TWD = 0.195 BRL
Thursday, October 15, 20201 TWD = 0.195 BRL
Wednesday, October 14, 20201 TWD = 0.193 BRL
Tuesday, October 13, 20201 TWD = 0.193 BRL
Monday, October 12, 20201 TWD = 0.193 BRL
Sunday, October 11, 20201 TWD = 0.193 BRL
Friday, October 9, 20201 TWD = 0.196 BRL