Historical quotes: BRL - TWD

Brazilian Real Taiwan dollar

DateValue
Saturday, November 28, 20201 BRL = 5.33 TWD
Friday, November 27, 20201 BRL = 5.34 TWD
Thursday, November 26, 20201 BRL = 5.35 TWD
Wednesday, November 25, 20201 BRL = 5.3 TWD
Tuesday, November 24, 20201 BRL = 5.24 TWD
Monday, November 23, 20201 BRL = 5.3 TWD
Sunday, November 22, 20201 BRL = 5.3 TWD
Saturday, November 21, 20201 BRL = 5.3 TWD
Friday, November 20, 20201 BRL = 5.37 TWD
Thursday, November 19, 20201 BRL = 5.32 TWD
Wednesday, November 18, 20201 BRL = 5.35 TWD
Tuesday, November 17, 20201 BRL = 5.27 TWD
Monday, November 16, 20201 BRL = 5.22 TWD
Sunday, November 15, 20201 BRL = 5.22 TWD
Saturday, November 14, 20201 BRL = 5.22 TWD
Friday, November 13, 20201 BRL = 5.21 TWD
Thursday, November 12, 20201 BRL = 5.29 TWD
Wednesday, November 11, 20201 BRL = 5.28 TWD
Tuesday, November 10, 20201 BRL = 5.32 TWD
Monday, November 9, 20201 BRL = 5.33 TWD
Sunday, November 8, 20201 BRL = 5.28 TWD
Saturday, November 7, 20201 BRL = 5.28 TWD
Friday, November 6, 20201 BRL = 5.17 TWD
Thursday, November 5, 20201 BRL = 5.04 TWD
Wednesday, November 4, 20201 BRL = 4.97 TWD
Tuesday, November 3, 20201 BRL = 4.97 TWD
Monday, November 2, 20201 BRL = 4.98 TWD
Sunday, November 1, 20201 BRL = 4.98 TWD
Saturday, October 31, 20201 BRL = 4.98 TWD
Friday, October 30, 20201 BRL = 4.91 TWD
Thursday, October 29, 20201 BRL = 4.98 TWD
Wednesday, October 28, 20201 BRL = 5.01 TWD
Tuesday, October 27, 20201 BRL = 5.09 TWD
Monday, October 26, 20201 BRL = 5.09 TWD
Sunday, October 25, 20201 BRL = 5.09 TWD
Saturday, October 24, 20201 BRL = 5.1 TWD
Friday, October 23, 20201 BRL = 5.13 TWD
Thursday, October 22, 20201 BRL = 5.11 TWD
Wednesday, October 21, 20201 BRL = 5.09 TWD
Tuesday, October 20, 20201 BRL = 5.12 TWD
Monday, October 19, 20201 BRL = 5.1 TWD
Sunday, October 18, 20201 BRL = 5.1 TWD
Saturday, October 17, 20201 BRL = 5.09 TWD
Friday, October 16, 20201 BRL = 5.12 TWD
Thursday, October 15, 20201 BRL = 5.14 TWD
Wednesday, October 14, 20201 BRL = 5.18 TWD
Tuesday, October 13, 20201 BRL = 5.17 TWD
Monday, October 12, 20201 BRL = 5.17 TWD
Sunday, October 11, 20201 BRL = 5.17 TWD
Friday, October 9, 20201 BRL = 5.11 TWD