Historical quotes: CHF - WST

Swiss franc Samoan Tala

DateValue
Monday, December 4, 20231 CHF = 3.13 WST
Sunday, December 3, 20231 CHF = 3.13 WST
Saturday, December 2, 20231 CHF = 3.09 WST
Friday, December 1, 20231 CHF = 3.06 WST
Thursday, November 30, 20231 CHF = 3.12 WST
Wednesday, November 29, 20231 CHF = 3.11 WST
Tuesday, November 28, 20231 CHF = 3.1 WST
Monday, November 27, 20231 CHF = 3.1 WST
Sunday, November 26, 20231 CHF = 3.11 WST
Friday, November 24, 20231 CHF = 3.03 WST
Wednesday, November 22, 20231 CHF = 3.12 WST
Tuesday, November 21, 20231 CHF = 3.03 WST
Monday, November 20, 20231 CHF = 3.1 WST
Sunday, November 19, 20231 CHF = 3.11 WST
Saturday, November 18, 20231 CHF = 3.12 WST
Friday, November 17, 20231 CHF = 3.11 WST
Thursday, November 16, 20231 CHF = 3.11 WST
Wednesday, November 15, 20231 CHF = 3.1 WST
Tuesday, November 14, 20231 CHF = 2.97 WST
Monday, November 13, 20231 CHF = 2.97 WST
Sunday, November 12, 20231 CHF = 2.97 WST
Friday, November 10, 20231 CHF = 2.97 WST
Thursday, November 9, 20231 CHF = 3.09 WST
Wednesday, November 8, 20231 CHF = 2.98 WST
Tuesday, November 7, 20231 CHF = 2.98 WST
Monday, November 6, 20231 CHF = 3.07 WST
Sunday, November 5, 20231 CHF = 3.07 WST
Friday, November 3, 20231 CHF = 2.96 WST
Thursday, November 2, 20231 CHF = 3.07 WST
Wednesday, November 1, 20231 CHF = 3.07 WST
Tuesday, October 31, 20231 CHF = 2.97 WST
Monday, October 30, 20231 CHF = 3.09 WST
Saturday, September 10, 20221 CHF = 2.83 WST
Friday, September 9, 20221 CHF = 2.8 WST
Thursday, September 8, 20221 CHF = 2.78 WST
Wednesday, September 7, 20221 CHF = 2.76 WST
Tuesday, September 6, 20221 CHF = 2.69 WST
Monday, September 5, 20221 CHF = 2.75 WST
Sunday, September 4, 20221 CHF = 2.75 WST
Saturday, September 3, 20221 CHF = 2.76 WST
Friday, September 2, 20221 CHF = 2.76 WST
Thursday, September 1, 20221 CHF = 2.77 WST
Wednesday, August 31, 20221 CHF = 2.79 WST
Tuesday, August 30, 20221 CHF = 2.79 WST
Monday, August 29, 20221 CHF = 2.72 WST
Sunday, August 28, 20221 CHF = 2.73 WST
Friday, August 26, 20221 CHF = 2.74 WST
Thursday, August 25, 20221 CHF = 2.73 WST
Wednesday, August 24, 20221 CHF = 2.8 WST
Tuesday, August 23, 20221 CHF = 2.8 WST