Historical quotes: WST - CHF

Samoan Tala Swiss franc

DateValue
Monday, December 4, 20231 WST = 0.32 CHF
Sunday, December 3, 20231 WST = 0.319 CHF
Saturday, December 2, 20231 WST = 0.324 CHF
Friday, December 1, 20231 WST = 0.326 CHF
Thursday, November 30, 20231 WST = 0.32 CHF
Wednesday, November 29, 20231 WST = 0.322 CHF
Tuesday, November 28, 20231 WST = 0.323 CHF
Monday, November 27, 20231 WST = 0.323 CHF
Sunday, November 26, 20231 WST = 0.322 CHF
Friday, November 24, 20231 WST = 0.33 CHF
Wednesday, November 22, 20231 WST = 0.321 CHF
Tuesday, November 21, 20231 WST = 0.33 CHF
Monday, November 20, 20231 WST = 0.322 CHF
Sunday, November 19, 20231 WST = 0.321 CHF
Saturday, November 18, 20231 WST = 0.321 CHF
Friday, November 17, 20231 WST = 0.322 CHF
Thursday, November 16, 20231 WST = 0.321 CHF
Wednesday, November 15, 20231 WST = 0.323 CHF
Tuesday, November 14, 20231 WST = 0.336 CHF
Monday, November 13, 20231 WST = 0.337 CHF
Sunday, November 12, 20231 WST = 0.337 CHF
Friday, November 10, 20231 WST = 0.337 CHF
Thursday, November 9, 20231 WST = 0.323 CHF
Wednesday, November 8, 20231 WST = 0.336 CHF
Tuesday, November 7, 20231 WST = 0.335 CHF
Monday, November 6, 20231 WST = 0.325 CHF
Sunday, November 5, 20231 WST = 0.326 CHF
Friday, November 3, 20231 WST = 0.338 CHF
Thursday, November 2, 20231 WST = 0.326 CHF
Wednesday, November 1, 20231 WST = 0.326 CHF
Tuesday, October 31, 20231 WST = 0.337 CHF
Monday, October 30, 20231 WST = 0.324 CHF
Saturday, September 10, 20221 WST = 0.353 CHF
Friday, September 9, 20221 WST = 0.357 CHF
Thursday, September 8, 20221 WST = 0.36 CHF
Wednesday, September 7, 20221 WST = 0.363 CHF
Tuesday, September 6, 20221 WST = 0.371 CHF
Monday, September 5, 20221 WST = 0.363 CHF
Sunday, September 4, 20221 WST = 0.363 CHF
Saturday, September 3, 20221 WST = 0.362 CHF
Friday, September 2, 20221 WST = 0.362 CHF
Thursday, September 1, 20221 WST = 0.361 CHF
Wednesday, August 31, 20221 WST = 0.359 CHF
Tuesday, August 30, 20221 WST = 0.359 CHF
Monday, August 29, 20221 WST = 0.367 CHF
Sunday, August 28, 20221 WST = 0.367 CHF
Friday, August 26, 20221 WST = 0.366 CHF
Thursday, August 25, 20221 WST = 0.367 CHF
Wednesday, August 24, 20221 WST = 0.357 CHF
Tuesday, August 23, 20221 WST = 0.358 CHF