| Friday, September 9, 2022 | 1 CHF = 61.71 RUB |
| Thursday, September 8, 2022 | 1 CHF = 65.78 RUB |
| Wednesday, September 7, 2022 | 1 CHF = 62.2 RUB |
| Tuesday, September 6, 2022 | 1 CHF = 62.32 RUB |
| Monday, September 5, 2022 | 1 CHF = 61.19 RUB |
| Sunday, September 4, 2022 | 1 CHF = 61.33 RUB |
| Saturday, September 3, 2022 | 1 CHF = 61.42 RUB |
| Friday, September 2, 2022 | 1 CHF = 61.32 RUB |
| Thursday, September 1, 2022 | 1 CHF = 61.37 RUB |
| Wednesday, August 31, 2022 | 1 CHF = 61.57 RUB |
| Tuesday, August 30, 2022 | 1 CHF = 63.81 RUB |
| Monday, August 29, 2022 | 1 CHF = 62.23 RUB |
| Sunday, August 28, 2022 | 1 CHF = 62.34 RUB |
| Friday, August 26, 2022 | 1 CHF = 62.62 RUB |
| Thursday, August 25, 2022 | 1 CHF = 61.87 RUB |
| Wednesday, August 24, 2022 | 1 CHF = 62.44 RUB |
| Tuesday, August 23, 2022 | 1 CHF = 62.31 RUB |
| Monday, August 22, 2022 | 1 CHF = 62.02 RUB |
| Sunday, August 21, 2022 | 1 CHF = 62.02 RUB |
| Saturday, August 20, 2022 | 1 CHF = 61.83 RUB |
| Friday, August 19, 2022 | 1 CHF = 62.69 RUB |
| Thursday, August 18, 2022 | 1 CHF = 63.56 RUB |
| Wednesday, August 17, 2022 | 1 CHF = 64.72 RUB |
| Tuesday, August 16, 2022 | 1 CHF = 63.96 RUB |
| Monday, August 15, 2022 | 1 CHF = 66.06 RUB |
| Sunday, August 14, 2022 | 1 CHF = 65.31 RUB |
| Friday, August 12, 2022 | 1 CHF = 64.37 RUB |
| Thursday, August 11, 2022 | 1 CHF = 65.23 RUB |
| Wednesday, August 10, 2022 | 1 CHF = 63.34 RUB |
| Tuesday, August 9, 2022 | 1 CHF = 64.76 RUB |
| Monday, August 8, 2022 | 1 CHF = 62.86 RUB |
| Sunday, August 7, 2022 | 1 CHF = 63 RUB |
| Saturday, August 6, 2022 | 1 CHF = 63.22 RUB |
| Friday, August 5, 2022 | 1 CHF = 64.42 RUB |
| Thursday, August 4, 2022 | 1 CHF = 65.22 RUB |
| Wednesday, August 3, 2022 | 1 CHF = 63.42 RUB |
| Tuesday, August 2, 2022 | 1 CHF = 63.33 RUB |
| Monday, August 1, 2022 | 1 CHF = 65.28 RUB |
| Sunday, July 31, 2022 | 1 CHF = 64.54 RUB |
| Friday, July 29, 2022 | 1 CHF = 65.45 RUB |
| Thursday, July 28, 2022 | 1 CHF = 61.93 RUB |
| Wednesday, July 27, 2022 | 1 CHF = 62.45 RUB |
| Tuesday, July 26, 2022 | 1 CHF = 60.63 RUB |
| Monday, July 25, 2022 | 1 CHF = 60.32 RUB |
| Sunday, July 24, 2022 | 1 CHF = 60.42 RUB |
| Friday, July 22, 2022 | 1 CHF = 59.99 RUB |
| Thursday, July 21, 2022 | 1 CHF = 56.58 RUB |
| Wednesday, July 20, 2022 | 1 CHF = 58.28 RUB |
| Tuesday, July 19, 2022 | 1 CHF = 59.04 RUB |
| Monday, July 18, 2022 | 1 CHF = 113.44 RUB |