Historical quotes: CHF - RUB

Swiss franc Russian ruble

DateValue
Friday, September 9, 20221 CHF = 61.71 RUB
Thursday, September 8, 20221 CHF = 65.78 RUB
Wednesday, September 7, 20221 CHF = 62.2 RUB
Tuesday, September 6, 20221 CHF = 62.32 RUB
Monday, September 5, 20221 CHF = 61.19 RUB
Sunday, September 4, 20221 CHF = 61.33 RUB
Saturday, September 3, 20221 CHF = 61.42 RUB
Friday, September 2, 20221 CHF = 61.32 RUB
Thursday, September 1, 20221 CHF = 61.37 RUB
Wednesday, August 31, 20221 CHF = 61.57 RUB
Tuesday, August 30, 20221 CHF = 63.81 RUB
Monday, August 29, 20221 CHF = 62.23 RUB
Sunday, August 28, 20221 CHF = 62.34 RUB
Friday, August 26, 20221 CHF = 62.62 RUB
Thursday, August 25, 20221 CHF = 61.87 RUB
Wednesday, August 24, 20221 CHF = 62.44 RUB
Tuesday, August 23, 20221 CHF = 62.31 RUB
Monday, August 22, 20221 CHF = 62.02 RUB
Sunday, August 21, 20221 CHF = 62.02 RUB
Saturday, August 20, 20221 CHF = 61.83 RUB
Friday, August 19, 20221 CHF = 62.69 RUB
Thursday, August 18, 20221 CHF = 63.56 RUB
Wednesday, August 17, 20221 CHF = 64.72 RUB
Tuesday, August 16, 20221 CHF = 63.96 RUB
Monday, August 15, 20221 CHF = 66.06 RUB
Sunday, August 14, 20221 CHF = 65.31 RUB
Friday, August 12, 20221 CHF = 64.37 RUB
Thursday, August 11, 20221 CHF = 65.23 RUB
Wednesday, August 10, 20221 CHF = 63.34 RUB
Tuesday, August 9, 20221 CHF = 64.76 RUB
Monday, August 8, 20221 CHF = 62.86 RUB
Sunday, August 7, 20221 CHF = 63 RUB
Saturday, August 6, 20221 CHF = 63.22 RUB
Friday, August 5, 20221 CHF = 64.42 RUB
Thursday, August 4, 20221 CHF = 65.22 RUB
Wednesday, August 3, 20221 CHF = 63.42 RUB
Tuesday, August 2, 20221 CHF = 63.33 RUB
Monday, August 1, 20221 CHF = 65.28 RUB
Sunday, July 31, 20221 CHF = 64.54 RUB
Friday, July 29, 20221 CHF = 65.45 RUB
Thursday, July 28, 20221 CHF = 61.93 RUB
Wednesday, July 27, 20221 CHF = 62.45 RUB
Tuesday, July 26, 20221 CHF = 60.63 RUB
Monday, July 25, 20221 CHF = 60.32 RUB
Sunday, July 24, 20221 CHF = 60.42 RUB
Friday, July 22, 20221 CHF = 59.99 RUB
Thursday, July 21, 20221 CHF = 56.58 RUB
Wednesday, July 20, 20221 CHF = 58.28 RUB
Tuesday, July 19, 20221 CHF = 59.04 RUB
Monday, July 18, 20221 CHF = 113.44 RUB