| Friday, May 20, 2022 | 1 CHF = 63.77 RUB |
| Thursday, May 19, 2022 | 1 CHF = 65.05 RUB |
| Wednesday, May 18, 2022 | 1 CHF = 65.37 RUB |
| Tuesday, May 17, 2022 | 1 CHF = 64.48 RUB |
| Monday, May 16, 2022 | 1 CHF = 66.32 RUB |
| Friday, May 13, 2022 | 1 CHF = 64.89 RUB |
| Thursday, May 12, 2022 | 1 CHF = 67.09 RUB |
| Wednesday, May 11, 2022 | 1 CHF = 70.14 RUB |
| Tuesday, May 10, 2022 | 1 CHF = 70.35 RUB |
| Monday, May 9, 2022 | 1 CHF = 69.71 RUB |
| Friday, May 6, 2022 | 1 CHF = 65.76 RUB |
| Thursday, May 5, 2022 | 1 CHF = 68.81 RUB |
| Wednesday, May 4, 2022 | 1 CHF = 68.67 RUB |
| Tuesday, May 3, 2022 | 1 CHF = 72.16 RUB |
| Monday, May 2, 2022 | 1 CHF = 75.26 RUB |
| Friday, April 29, 2022 | 1 CHF = 74.83 RUB |
| Thursday, April 28, 2022 | 1 CHF = 76.23 RUB |
| Wednesday, April 27, 2022 | 1 CHF = 77.13 RUB |
| Tuesday, April 26, 2022 | 1 CHF = 79.04 RUB |
| Monday, April 25, 2022 | 1 CHF = 80.93 RUB |
| Sunday, April 24, 2022 | 1 CHF = 80.4 RUB |
| Friday, April 22, 2022 | 1 CHF = 84.76 RUB |
| Thursday, April 21, 2022 | 1 CHF = 87.19 RUB |
| Wednesday, April 20, 2022 | 1 CHF = 85.04 RUB |
| Tuesday, April 19, 2022 | 1 CHF = 85.85 RUB |
| Monday, April 18, 2022 | 1 CHF = 85.65 RUB |
| Friday, April 15, 2022 | 1 CHF = 87.59 RUB |
| Thursday, April 14, 2022 | 1 CHF = 88.23 RUB |
| Wednesday, April 13, 2022 | 1 CHF = 91.5 RUB |
| Tuesday, April 12, 2022 | 1 CHF = 89.62 RUB |
| Monday, April 11, 2022 | 1 CHF = 91.08 RUB |
| Sunday, April 10, 2022 | 1 CHF = 84.31 RUB |
| Friday, April 8, 2022 | 1 CHF = 84.77 RUB |
| Thursday, April 7, 2022 | 1 CHF = 87.98 RUB |
| Wednesday, April 6, 2022 | 1 CHF = 90.32 RUB |
| Tuesday, April 5, 2022 | 1 CHF = 90.39 RUB |
| Monday, April 4, 2022 | 1 CHF = 90.95 RUB |
| Sunday, April 3, 2022 | 1 CHF = 88.85 RUB |
| Friday, April 1, 2022 | 1 CHF = 88.51 RUB |
| Thursday, March 31, 2022 | 1 CHF = 90.43 RUB |
| Wednesday, March 30, 2022 | 1 CHF = 93.93 RUB |
| Tuesday, March 29, 2022 | 1 CHF = 104.92 RUB |
| Monday, March 28, 2022 | 1 CHF = 108.28 RUB |
| Sunday, March 27, 2022 | 1 CHF = 108.09 RUB |
| Friday, March 25, 2022 | 1 CHF = 109.97 RUB |
| Thursday, March 24, 2022 | 1 CHF = 103.91 RUB |
| Wednesday, March 23, 2022 | 1 CHF = 113.52 RUB |
| Tuesday, March 22, 2022 | 1 CHF = 114.16 RUB |
| Monday, March 21, 2022 | 1 CHF = 141.58 RUB |
| Sunday, March 20, 2022 | 1 CHF = 108.66 RUB |