Historical quotes: RUB - CHF

Russian ruble Swiss franc

DateValue
Friday, August 12, 20221 RUB = 0.016 CHF
Thursday, August 11, 20221 RUB = 0.015 CHF
Wednesday, August 10, 20221 RUB = 0.016 CHF
Tuesday, August 9, 20221 RUB = 0.015 CHF
Monday, August 8, 20221 RUB = 0.016 CHF
Sunday, August 7, 20221 RUB = 0.016 CHF
Saturday, August 6, 20221 RUB = 0.016 CHF
Friday, August 5, 20221 RUB = 0.016 CHF
Thursday, August 4, 20221 RUB = 0.015 CHF
Wednesday, August 3, 20221 RUB = 0.016 CHF
Tuesday, August 2, 20221 RUB = 0.016 CHF
Monday, August 1, 20221 RUB = 0.015 CHF
Sunday, July 31, 20221 RUB = 0.016 CHF
Friday, July 29, 20221 RUB = 0.015 CHF
Thursday, July 28, 20221 RUB = 0.016 CHF
Wednesday, July 27, 20221 RUB = 0.016 CHF
Tuesday, July 26, 20221 RUB = 0.017 CHF
Monday, July 25, 20221 RUB = 0.017 CHF
Sunday, July 24, 20221 RUB = 0.017 CHF
Friday, July 22, 20221 RUB = 0.017 CHF
Thursday, July 21, 20221 RUB = 0.018 CHF
Wednesday, July 20, 20221 RUB = 0.017 CHF
Tuesday, July 19, 20221 RUB = 0.017 CHF
Monday, July 18, 20221 RUB = 0.0088 CHF
Sunday, July 17, 20221 RUB = 0.018 CHF
Friday, July 15, 20221 RUB = 0.017 CHF
Thursday, July 14, 20221 RUB = 0.017 CHF
Wednesday, July 13, 20221 RUB = 0.017 CHF
Tuesday, July 12, 20221 RUB = 0.016 CHF
Monday, July 11, 20221 RUB = 0.015 CHF
Sunday, July 10, 20221 RUB = 0.015 CHF
Friday, July 8, 20221 RUB = 0.015 CHF
Thursday, July 7, 20221 RUB = 0.015 CHF
Wednesday, July 6, 20221 RUB = 0.015 CHF
Tuesday, July 5, 20221 RUB = 0.018 CHF
Monday, July 4, 20221 RUB = 0.018 CHF
Sunday, July 3, 20221 RUB = 0.018 CHF
Friday, July 1, 20221 RUB = 0.017 CHF
Thursday, June 30, 20221 RUB = 0.018 CHF
Wednesday, June 29, 20221 RUB = 0.018 CHF
Tuesday, June 28, 20221 RUB = 0.018 CHF
Monday, June 27, 20221 RUB = 0.018 CHF
Sunday, June 26, 20221 RUB = 0.018 CHF
Friday, June 24, 20221 RUB = 0.018 CHF
Thursday, June 23, 20221 RUB = 0.018 CHF
Wednesday, June 22, 20221 RUB = 0.018 CHF
Tuesday, June 21, 20221 RUB = 0.018 CHF
Monday, June 20, 20221 RUB = 0.017 CHF
Sunday, June 19, 20221 RUB = 0.017 CHF
Friday, June 17, 20221 RUB = 0.017 CHF